3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,981.00 | 5,006.00 | 4,962.00 | 4,996.00 | 0.2M |
| 2023-12-28 | 5,000.00 | 5,019.00 | 4,936.00 | 4,995.00 | 0.1M |
| 2023-12-27 | 4,875.00 | 4,959.00 | 4,875.00 | 4,951.00 | 0.2M |
| 2023-12-26 | 4,890.00 | 4,908.00 | 4,839.00 | 4,875.00 | 0.2M |
| 2023-12-25 | 4,930.00 | 4,941.00 | 4,883.00 | 4,896.00 | 0.1M |
| 2023-12-22 | 4,899.00 | 4,959.00 | 4,892.00 | 4,906.00 | 0.2M |
| 2023-12-21 | 4,899.00 | 4,910.00 | 4,837.00 | 4,846.00 | 0.2M |
| 2023-12-20 | 4,981.00 | 5,028.00 | 4,950.00 | 4,951.00 | 0.2M |
| 2023-12-19 | 4,937.00 | 4,976.00 | 4,888.00 | 4,971.00 | 0.3M |
| 2023-12-18 | 4,798.00 | 4,933.00 | 4,763.00 | 4,925.00 | 0.4M |
| 2023-12-15 | 4,975.00 | 5,018.00 | 4,825.00 | 4,868.00 | 0.7M |
| 2023-12-14 | 5,098.00 | 5,118.00 | 4,963.00 | 5,034.00 | 0.4M |
| 2023-12-13 | 5,058.00 | 5,090.00 | 5,001.00 | 5,067.00 | 0.5M |
| 2023-12-12 | 5,120.00 | 5,186.00 | 5,085.00 | 5,096.00 | 0.4M |
| 2023-12-11 | 5,008.00 | 5,075.00 | 4,995.00 | 5,058.00 | 0.4M |
| 2023-12-08 | 5,080.00 | 5,089.00 | 4,992.00 | 5,010.00 | 0.5M |
| 2023-12-07 | 5,222.00 | 5,222.00 | 5,108.00 | 5,116.00 | 0.3M |
| 2023-12-06 | 5,241.00 | 5,245.00 | 5,164.00 | 5,240.00 | 0.3M |
| 2023-12-05 | 5,239.00 | 5,270.00 | 5,203.00 | 5,220.00 | 0.3M |
| 2023-12-04 | 5,250.00 | 5,268.00 | 5,204.00 | 5,250.00 | 0.2M |
| 2023-12-01 | 5,390.00 | 5,394.00 | 5,285.00 | 5,308.00 | 0.2M |
| 2023-11-30 | 5,250.00 | 5,338.00 | 5,238.00 | 5,331.00 | 0.4M |
| 2023-11-29 | 5,313.00 | 5,345.00 | 5,255.00 | 5,277.00 | 0.3M |
| 2023-11-28 | 5,325.00 | 5,377.00 | 5,277.00 | 5,341.00 | 0.4M |
| 2023-11-27 | 5,390.00 | 5,410.00 | 5,296.00 | 5,332.00 | 0.4M |
| 2023-11-24 | 5,490.00 | 5,490.00 | 5,396.00 | 5,411.00 | 0.3M |
| 2023-11-22 | 5,443.00 | 5,482.00 | 5,412.00 | 5,456.00 | 0.3M |
| 2023-11-21 | 5,398.00 | 5,449.00 | 5,278.00 | 5,444.00 | 0.4M |
| 2023-11-20 | 5,370.00 | 5,404.00 | 5,327.00 | 5,367.00 | 0.5M |
| 2023-11-17 | 5,224.00 | 5,409.00 | 5,195.00 | 5,409.00 | 0.7M |
| 2023-11-16 | 5,500.00 | 5,508.00 | 5,209.00 | 5,211.00 | 0.9M |
| 2023-11-15 | 5,550.00 | 5,567.00 | 5,405.00 | 5,543.00 | 0.6M |
| 2023-11-14 | 5,498.00 | 5,515.00 | 5,388.00 | 5,480.00 | 0.9M |
| 2023-11-13 | 5,700.00 | 5,816.00 | 5,677.00 | 5,697.00 | 0.3M |
| 2023-11-10 | 5,786.00 | 5,830.00 | 5,717.00 | 5,736.00 | 0.3M |
| 2023-11-09 | 5,914.00 | 5,954.00 | 5,794.00 | 5,871.00 | 0.3M |
| 2023-11-08 | 5,786.00 | 5,949.00 | 5,777.00 | 5,883.00 | 0.3M |
| 2023-11-07 | 5,839.00 | 5,885.00 | 5,741.00 | 5,741.00 | 0.2M |
| 2023-11-06 | 5,980.00 | 5,995.00 | 5,770.00 | 5,796.00 | 0.4M |
| 2023-11-02 | 6,017.00 | 6,023.00 | 5,841.00 | 5,930.00 | 0.4M |
| 2023-11-01 | 6,091.00 | 6,102.00 | 5,928.00 | 5,985.00 | 0.7M |
| 2023-10-31 | 6,222.00 | 6,241.00 | 6,004.00 | 6,094.00 | 1.3M |
| 2023-10-30 | 5,467.00 | 5,503.00 | 5,322.00 | 5,322.00 | 1.0M |
| 2023-10-27 | 5,424.00 | 5,507.00 | 5,375.00 | 5,501.00 | 0.2M |
| 2023-10-26 | 5,497.00 | 5,497.00 | 5,372.00 | 5,424.00 | 0.4M |
| 2023-10-25 | 5,576.00 | 5,594.00 | 5,473.00 | 5,492.00 | 0.3M |
| 2023-10-24 | 5,583.00 | 5,616.00 | 5,447.00 | 5,586.00 | 0.2M |
| 2023-10-23 | 5,510.00 | 5,600.00 | 5,510.00 | 5,583.00 | 0.2M |
| 2023-10-20 | 5,527.00 | 5,555.00 | 5,470.00 | 5,510.00 | 0.3M |
| 2023-10-19 | 5,650.00 | 5,717.00 | 5,586.00 | 5,586.00 | 0.2M |
| 2023-10-18 | 5,760.00 | 5,769.00 | 5,628.00 | 5,714.00 | 0.3M |
| 2023-10-17 | 5,797.00 | 5,813.00 | 5,725.00 | 5,792.00 | 0.2M |
| 2023-10-16 | 5,917.00 | 5,920.00 | 5,738.00 | 5,743.00 | 0.3M |
| 2023-10-13 | 6,060.00 | 6,082.00 | 5,901.00 | 5,935.00 | 0.4M |
| 2023-10-12 | 6,002.00 | 6,164.00 | 5,991.00 | 6,155.00 | 0.2M |
| 2023-10-11 | 6,045.00 | 6,055.00 | 5,940.00 | 5,994.00 | 0.2M |
| 2023-10-10 | 6,008.00 | 6,070.00 | 5,967.00 | 6,039.00 | 0.3M |
| 2023-10-06 | 5,993.00 | 6,073.00 | 5,974.00 | 6,008.00 | 0.3M |
| 2023-10-05 | 5,968.00 | 5,981.00 | 5,868.00 | 5,946.00 | 0.4M |
| 2023-10-04 | 6,051.00 | 6,057.00 | 5,976.00 | 5,997.00 | 0.3M |
| 2023-10-03 | 6,255.00 | 6,275.00 | 6,127.00 | 6,140.00 | 0.2M |
| 2023-10-02 | 6,333.00 | 6,406.00 | 6,229.00 | 6,244.00 | 0.2M |
| 2023-09-29 | 6,367.00 | 6,390.00 | 6,288.00 | 6,329.00 | 0.3M |
| 2023-09-28 | 6,422.00 | 6,452.00 | 6,311.00 | 6,367.00 | 0.3M |
| 2023-09-27 | 6,400.00 | 6,514.00 | 6,342.00 | 6,514.00 | 0.3M |
| 2023-09-26 | 6,414.00 | 6,468.00 | 6,378.00 | 6,403.00 | 0.2M |
| 2023-09-25 | 6,362.00 | 6,439.00 | 6,350.00 | 6,418.00 | 0.2M |
| 2023-09-22 | 6,295.00 | 6,381.00 | 6,270.00 | 6,335.00 | 0.4M |
| 2023-09-21 | 6,480.00 | 6,480.00 | 6,344.00 | 6,358.00 | 0.3M |
| 2023-09-20 | 6,605.00 | 6,674.00 | 6,501.00 | 6,503.00 | 0.4M |
| 2023-09-19 | 6,627.00 | 6,750.00 | 6,604.00 | 6,647.00 | 0.4M |
| 2023-09-15 | 6,560.00 | 6,650.00 | 6,545.00 | 6,641.00 | 0.4M |
| 2023-09-14 | 6,630.00 | 6,698.00 | 6,585.00 | 6,612.00 | 0.3M |
| 2023-09-13 | 6,682.00 | 6,682.00 | 6,579.00 | 6,601.00 | 0.2M |
| 2023-09-12 | 6,468.00 | 6,662.00 | 6,447.00 | 6,647.00 | 0.4M |
| 2023-09-11 | 6,537.00 | 6,568.00 | 6,415.00 | 6,464.00 | 0.3M |
| 2023-09-08 | 6,649.00 | 6,784.00 | 6,533.00 | 6,549.00 | 0.8M |
| 2023-09-07 | 6,512.00 | 6,686.00 | 6,491.00 | 6,625.00 | 0.7M |
| 2023-09-06 | 6,430.00 | 6,606.00 | 6,374.00 | 6,476.00 | 0.9M |
| 2023-09-05 | 6,376.00 | 6,430.00 | 6,287.00 | 6,330.00 | 0.4M |
| 2023-09-04 | 6,484.00 | 6,484.00 | 6,355.00 | 6,437.00 | 0.4M |
| 2023-09-01 | 6,376.00 | 6,516.00 | 6,356.00 | 6,454.00 | 0.6M |
| 2023-08-31 | 6,223.00 | 6,406.00 | 6,222.00 | 6,399.00 | 4.6M |
| 2023-08-30 | 6,250.00 | 6,331.00 | 6,225.00 | 6,271.00 | 0.6M |
| 2023-08-29 | 6,251.00 | 6,261.00 | 6,147.00 | 6,239.00 | 0.6M |
| 2023-08-28 | 6,260.00 | 6,296.00 | 6,155.00 | 6,254.00 | 0.5M |
| 2023-08-25 | 6,093.00 | 6,244.00 | 6,055.00 | 6,224.00 | 0.6M |
| 2023-08-24 | 6,170.00 | 6,220.00 | 6,131.00 | 6,187.00 | 0.5M |
| 2023-08-23 | 6,204.00 | 6,210.00 | 6,053.00 | 6,171.00 | 0.6M |
| 2023-08-22 | 6,116.00 | 6,221.00 | 6,104.00 | 6,219.00 | 0.6M |
| 2023-08-21 | 5,900.00 | 6,088.00 | 5,895.00 | 6,069.00 | 0.5M |
| 2023-08-18 | 5,714.00 | 5,832.00 | 5,651.00 | 5,819.00 | 0.4M |
| 2023-08-17 | 5,796.00 | 5,799.00 | 5,663.00 | 5,714.00 | 0.4M |
| 2023-08-16 | 5,820.00 | 5,875.00 | 5,765.00 | 5,827.00 | 0.5M |
| 2023-08-15 | 5,918.00 | 5,977.00 | 5,780.00 | 5,885.00 | 0.6M |
| 2023-08-14 | 6,037.00 | 6,299.00 | 5,934.00 | 5,954.00 | 1.0M |
| 2023-08-10 | 5,850.00 | 5,970.00 | 5,850.00 | 5,969.00 | 0.4M |
| 2023-08-09 | 5,824.00 | 5,949.00 | 5,785.00 | 5,930.00 | 0.6M |
| 2023-08-08 | 5,752.00 | 5,790.00 | 5,732.00 | 5,775.00 | 0.3M |
| 2023-08-07 | 5,653.00 | 5,754.00 | 5,641.00 | 5,754.00 | 0.3M |
| 2023-08-04 | 5,696.00 | 5,706.00 | 5,648.00 | 5,676.00 | 0.3M |
| 2023-08-03 | 5,774.00 | 5,776.00 | 5,679.00 | 5,742.00 | 0.4M |
| 2023-08-02 | 5,774.00 | 5,820.00 | 5,763.00 | 5,786.00 | 0.4M |
| 2023-08-01 | 5,761.00 | 5,819.00 | 5,734.00 | 5,819.00 | 0.4M |
| 2023-07-31 | 5,776.00 | 5,788.00 | 5,722.00 | 5,754.00 | 0.3M |
| 2023-07-28 | 5,650.00 | 5,752.00 | 5,603.00 | 5,734.00 | 0.4M |
| 2023-07-27 | 5,693.00 | 5,703.00 | 5,607.00 | 5,680.00 | 0.4M |
| 2023-07-26 | 5,696.00 | 5,745.00 | 5,686.00 | 5,730.00 | 0.4M |
| 2023-07-25 | 5,721.00 | 5,730.00 | 5,654.00 | 5,680.00 | 0.5M |
| 2023-07-24 | 5,676.00 | 5,749.00 | 5,639.00 | 5,749.00 | 0.5M |
| 2023-07-21 | 5,589.00 | 5,610.00 | 5,545.00 | 5,605.00 | 0.4M |
| 2023-07-20 | 5,536.00 | 5,546.00 | 5,484.00 | 5,490.00 | 0.3M |
| 2023-07-19 | 5,501.00 | 5,526.00 | 5,464.00 | 5,526.00 | 0.5M |
| 2023-07-18 | 5,460.00 | 5,550.00 | 5,427.00 | 5,479.00 | 0.4M |
| 2023-07-14 | 5,406.00 | 5,463.00 | 5,392.00 | 5,443.00 | 0.3M |
| 2023-07-13 | 5,390.00 | 5,450.00 | 5,351.00 | 5,442.00 | 0.3M |
| 2023-07-12 | 5,389.00 | 5,413.00 | 5,340.00 | 5,392.00 | 0.4M |
| 2023-07-11 | 5,450.00 | 5,470.00 | 5,371.00 | 5,386.00 | 0.5M |
| 2023-07-10 | 5,428.00 | 5,470.00 | 5,366.00 | 5,446.00 | 0.5M |
| 2023-07-07 | 5,500.00 | 5,524.00 | 5,410.00 | 5,424.00 | 0.5M |
| 2023-07-06 | 5,706.00 | 5,714.00 | 5,500.00 | 5,542.00 | 0.5M |
| 2023-07-05 | 5,668.00 | 5,735.00 | 5,668.00 | 5,711.00 | 0.3M |
| 2023-07-04 | 5,724.00 | 5,751.00 | 5,656.00 | 5,683.00 | 0.6M |
| 2023-07-03 | 5,910.00 | 5,945.00 | 5,804.00 | 5,804.00 | 0.5M |
| 2023-06-30 | 5,980.00 | 5,980.00 | 5,872.00 | 5,874.00 | 0.5M |
| 2023-06-29 | 6,079.00 | 6,119.00 | 5,994.00 | 6,052.00 | 0.4M |
| 2023-06-28 | 6,024.00 | 6,069.00 | 5,980.00 | 6,054.00 | 0.4M |
| 2023-06-27 | 6,149.00 | 6,149.00 | 5,977.00 | 6,029.00 | 0.5M |
| 2023-06-26 | 6,200.00 | 6,218.00 | 6,070.00 | 6,208.00 | 0.4M |
| 2023-06-23 | 6,369.00 | 6,380.00 | 6,200.00 | 6,208.00 | 0.4M |
| 2023-06-22 | 6,375.00 | 6,427.00 | 6,310.00 | 6,317.00 | 0.3M |
| 2023-06-21 | 6,479.00 | 6,548.00 | 6,420.00 | 6,424.00 | 0.4M |
| 2023-06-20 | 6,452.00 | 6,470.00 | 6,394.00 | 6,427.00 | 0.2M |
| 2023-06-19 | 6,539.00 | 6,592.00 | 6,453.00 | 6,484.00 | 0.3M |
| 2023-06-16 | 6,373.00 | 6,514.00 | 6,361.00 | 6,467.00 | 0.5M |
| 2023-06-15 | 6,455.00 | 6,505.00 | 6,378.00 | 6,378.00 | 0.3M |
| 2023-06-14 | 6,547.00 | 6,586.00 | 6,450.00 | 6,503.00 | 0.3M |
| 2023-06-13 | 6,597.00 | 6,683.00 | 6,516.00 | 6,540.00 | 0.4M |
| 2023-06-12 | 6,516.00 | 6,672.00 | 6,513.00 | 6,561.00 | 0.3M |
| 2023-06-09 | 6,516.00 | 6,546.00 | 6,453.00 | 6,484.00 | 0.3M |
| 2023-06-08 | 6,561.00 | 6,574.00 | 6,387.00 | 6,416.00 | 0.2M |
| 2023-06-07 | 6,676.00 | 6,694.00 | 6,513.00 | 6,540.00 | 0.3M |
| 2023-06-06 | 6,515.00 | 6,625.00 | 6,482.00 | 6,609.00 | 0.2M |
| 2023-06-05 | 6,615.00 | 6,624.00 | 6,501.00 | 6,556.00 | 0.4M |
| 2023-06-02 | 6,500.00 | 6,600.00 | 6,450.00 | 6,550.00 | 0.3M |
| 2023-06-01 | 6,450.00 | 6,470.00 | 6,380.00 | 6,410.00 | 0.2M |
| 2023-05-31 | 6,290.00 | 6,440.00 | 6,280.00 | 6,380.00 | 0.6M |
| 2023-05-30 | 6,420.00 | 6,510.00 | 6,320.00 | 6,380.00 | 0.2M |
| 2023-05-29 | 6,500.00 | 6,510.00 | 6,390.00 | 6,420.00 | 0.2M |
| 2023-05-26 | 6,470.00 | 6,500.00 | 6,410.00 | 6,440.00 | 0.2M |
| 2023-05-25 | 6,600.00 | 6,710.00 | 6,540.00 | 6,540.00 | 0.4M |
| 2023-05-24 | 6,530.00 | 6,540.00 | 6,450.00 | 6,450.00 | 0.2M |
| 2023-05-23 | 6,550.00 | 6,580.00 | 6,480.00 | 6,510.00 | 0.2M |
| 2023-05-22 | 6,460.00 | 6,480.00 | 6,380.00 | 6,430.00 | 0.2M |
| 2023-05-19 | 6,350.00 | 6,430.00 | 6,320.00 | 6,410.00 | 0.3M |
| 2023-05-18 | 6,430.00 | 6,450.00 | 6,300.00 | 6,350.00 | 0.3M |
| 2023-05-17 | 6,400.00 | 6,440.00 | 6,350.00 | 6,360.00 | 0.3M |
| 2023-05-16 | 6,210.00 | 6,400.00 | 6,170.00 | 6,400.00 | 0.4M |
| 2023-05-15 | 6,160.00 | 6,210.00 | 6,150.00 | 6,200.00 | 0.3M |
| 2023-05-12 | 6,200.00 | 6,280.00 | 6,070.00 | 6,210.00 | 0.4M |
| 2023-05-11 | 6,160.00 | 6,210.00 | 6,150.00 | 6,160.00 | 0.2M |
| 2023-05-10 | 6,280.00 | 6,290.00 | 6,200.00 | 6,220.00 | 0.2M |
| 2023-05-09 | 6,240.00 | 6,310.00 | 6,230.00 | 6,290.00 | 0.2M |
| 2023-05-08 | 6,290.00 | 6,290.00 | 6,190.00 | 6,230.00 | 0.2M |
| 2023-05-02 | 6,300.00 | 6,320.00 | 6,190.00 | 6,230.00 | 0.1M |
| 2023-05-01 | 6,260.00 | 6,290.00 | 6,220.00 | 6,270.00 | 0.2M |
| 2023-04-28 | 6,190.00 | 6,260.00 | 6,180.00 | 6,200.00 | 0.2M |
| 2023-04-27 | 6,090.00 | 6,140.00 | 6,060.00 | 6,130.00 | 0.2M |
| 2023-04-26 | 6,200.00 | 6,270.00 | 6,120.00 | 6,140.00 | 0.3M |
| 2023-04-25 | 6,180.00 | 6,290.00 | 6,140.00 | 6,240.00 | 0.3M |
| 2023-04-24 | 6,220.00 | 6,240.00 | 6,160.00 | 6,180.00 | 0.2M |
| 2023-04-21 | 6,070.00 | 6,250.00 | 6,040.00 | 6,190.00 | 0.3M |
| 2023-04-20 | 6,230.00 | 6,230.00 | 6,010.00 | 6,070.00 | 0.4M |
| 2023-04-19 | 6,020.00 | 6,110.00 | 5,980.00 | 6,050.00 | 0.3M |
| 2023-04-18 | 6,160.00 | 6,230.00 | 6,090.00 | 6,120.00 | 0.3M |
| 2023-04-17 | 6,150.00 | 6,230.00 | 6,060.00 | 6,080.00 | 0.3M |
| 2023-04-14 | 6,220.00 | 6,270.00 | 6,160.00 | 6,210.00 | 0.7M |
| 2023-04-13 | 5,830.00 | 5,930.00 | 5,810.00 | 5,920.00 | 0.3M |
| 2023-04-12 | 5,830.00 | 5,880.00 | 5,820.00 | 5,860.00 | 0.4M |
| 2023-04-11 | 5,750.00 | 5,800.00 | 5,710.00 | 5,750.00 | 0.2M |
| 2023-04-10 | 5,730.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.2M |
| 2023-04-07 | 5,790.00 | 5,790.00 | 5,690.00 | 5,700.00 | 0.2M |
| 2023-04-06 | 5,690.00 | 5,770.00 | 5,650.00 | 5,750.00 | 0.3M |
| 2023-04-05 | 5,900.00 | 5,900.00 | 5,710.00 | 5,710.00 | 0.2M |
| 2023-04-04 | 5,920.00 | 5,920.00 | 5,820.00 | 5,900.00 | 0.3M |
| 2023-04-03 | 5,850.00 | 5,940.00 | 5,840.00 | 5,880.00 | 0.3M |
| 2023-03-31 | 5,820.00 | 5,850.00 | 5,750.00 | 5,830.00 | 0.3M |
| 2023-03-30 | 5,880.00 | 5,900.00 | 5,780.00 | 5,830.00 | 0.2M |
| 2023-03-29 | 5,940.00 | 5,940.00 | 5,850.00 | 5,940.00 | 0.3M |
| 2023-03-28 | 5,940.00 | 5,960.00 | 5,870.00 | 5,930.00 | 0.3M |
| 2023-03-27 | 5,920.00 | 5,980.00 | 5,880.00 | 5,900.00 | 0.2M |
| 2023-03-24 | 5,890.00 | 5,930.00 | 5,860.00 | 5,910.00 | 0.2M |
| 2023-03-23 | 5,900.00 | 5,920.00 | 5,850.00 | 5,880.00 | 0.3M |
| 2023-03-22 | 5,950.00 | 6,020.00 | 5,900.00 | 5,950.00 | 0.4M |
| 2023-03-20 | 5,860.00 | 6,000.00 | 5,780.00 | 5,850.00 | 0.7M |
| 2023-03-17 | 5,600.00 | 6,010.00 | 5,590.00 | 5,990.00 | 1.5M |
| 2023-03-16 | 5,360.00 | 5,420.00 | 5,260.00 | 5,380.00 | 0.6M |
| 2023-03-15 | 5,510.00 | 5,570.00 | 5,430.00 | 5,430.00 | 0.4M |
| 2023-03-14 | 5,540.00 | 5,540.00 | 5,410.00 | 5,460.00 | 0.4M |
| 2023-03-13 | 5,660.00 | 5,700.00 | 5,530.00 | 5,570.00 | 0.5M |
| 2023-03-10 | 5,740.00 | 5,790.00 | 5,680.00 | 5,690.00 | 0.6M |
| 2023-03-09 | 5,910.00 | 5,920.00 | 5,830.00 | 5,840.00 | 0.4M |
| 2023-03-08 | 5,860.00 | 5,910.00 | 5,790.00 | 5,870.00 | 0.6M |
| 2023-03-07 | 5,880.00 | 5,940.00 | 5,840.00 | 5,870.00 | 0.5M |
| 2023-03-06 | 5,990.00 | 6,000.00 | 5,890.00 | 5,940.00 | 0.3M |
| 2023-03-03 | 5,890.00 | 6,000.00 | 5,870.00 | 5,960.00 | 0.4M |
| 2023-03-02 | 5,810.00 | 5,960.00 | 5,810.00 | 5,890.00 | 0.4M |
| 2023-03-01 | 6,010.00 | 6,050.00 | 5,900.00 | 5,900.00 | 0.4M |
| 2023-02-28 | 6,110.00 | 6,180.00 | 6,040.00 | 6,100.00 | 0.5M |
| 2023-02-27 | 6,060.00 | 6,080.00 | 6,010.00 | 6,080.00 | 0.4M |
| 2023-02-24 | 6,180.00 | 6,180.00 | 6,100.00 | 6,110.00 | 0.4M |
| 2023-02-22 | 6,300.00 | 6,390.00 | 6,260.00 | 6,270.00 | 0.3M |
| 2023-02-21 | 6,340.00 | 6,360.00 | 6,270.00 | 6,310.00 | 0.2M |
| 2023-02-20 | 6,320.00 | 6,390.00 | 6,260.00 | 6,310.00 | 0.3M |
| 2023-02-17 | 6,270.00 | 6,290.00 | 6,190.00 | 6,260.00 | 0.4M |
| 2023-02-16 | 6,430.00 | 6,450.00 | 6,300.00 | 6,310.00 | 0.3M |
| 2023-02-15 | 6,550.00 | 6,550.00 | 6,410.00 | 6,430.00 | 0.2M |
| 2023-02-14 | 6,580.00 | 6,590.00 | 6,510.00 | 6,560.00 | 0.2M |
| 2023-02-13 | 6,630.00 | 6,680.00 | 6,460.00 | 6,480.00 | 0.3M |
| 2023-02-10 | 6,600.00 | 6,630.00 | 6,570.00 | 6,630.00 | 0.2M |
| 2023-02-09 | 6,650.00 | 6,670.00 | 6,620.00 | 6,660.00 | 0.1M |
| 2023-02-08 | 6,670.00 | 6,730.00 | 6,630.00 | 6,700.00 | 0.2M |
| 2023-02-07 | 6,640.00 | 6,660.00 | 6,590.00 | 6,590.00 | 0.1M |
| 2023-02-06 | 6,640.00 | 6,680.00 | 6,600.00 | 6,640.00 | 0.2M |
| 2023-02-03 | 6,630.00 | 6,650.00 | 6,560.00 | 6,590.00 | 0.2M |
| 2023-02-02 | 6,740.00 | 6,740.00 | 6,660.00 | 6,700.00 | 0.2M |
| 2023-02-01 | 6,710.00 | 6,750.00 | 6,680.00 | 6,700.00 | 0.2M |
| 2023-01-31 | 6,700.00 | 6,730.00 | 6,670.00 | 6,670.00 | 0.2M |
| 2023-01-30 | 6,720.00 | 6,790.00 | 6,700.00 | 6,720.00 | 0.3M |
| 2023-01-27 | 6,700.00 | 6,740.00 | 6,670.00 | 6,680.00 | 0.2M |
| 2023-01-26 | 6,760.00 | 6,780.00 | 6,700.00 | 6,730.00 | 0.2M |
| 2023-01-25 | 6,740.00 | 6,760.00 | 6,680.00 | 6,760.00 | 0.3M |
| 2023-01-24 | 6,780.00 | 6,790.00 | 6,680.00 | 6,740.00 | 0.4M |
| 2023-01-23 | 6,710.00 | 6,810.00 | 6,710.00 | 6,720.00 | 0.3M |
| 2023-01-20 | 6,740.00 | 6,770.00 | 6,670.00 | 6,690.00 | 0.3M |
| 2023-01-19 | 6,810.00 | 6,900.00 | 6,730.00 | 6,780.00 | 0.2M |
| 2023-01-18 | 6,740.00 | 6,880.00 | 6,720.00 | 6,850.00 | 0.2M |
| 2023-01-17 | 6,730.00 | 6,740.00 | 6,650.00 | 6,660.00 | 0.2M |
| 2023-01-16 | 6,720.00 | 6,810.00 | 6,720.00 | 6,750.00 | 0.2M |
| 2023-01-13 | 6,860.00 | 6,960.00 | 6,750.00 | 6,780.00 | 0.3M |
| 2023-01-12 | 7,100.00 | 7,110.00 | 6,950.00 | 6,960.00 | 0.2M |
| 2023-01-11 | 6,990.00 | 7,100.00 | 6,980.00 | 7,070.00 | 0.2M |
| 2023-01-10 | 7,120.00 | 7,200.00 | 7,030.00 | 7,030.00 | 0.2M |
| 2023-01-06 | 7,140.00 | 7,170.00 | 7,060.00 | 7,070.00 | 0.2M |
| 2023-01-05 | 7,080.00 | 7,110.00 | 6,970.00 | 7,060.00 | 0.3M |
| 2023-01-04 | 7,330.00 | 7,330.00 | 7,160.00 | 7,160.00 | 0.2M |