3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,987.00 | 4,006.00 | 3,963.00 | 3,989.00 | 0.2M |
| 2024-12-27 | 3,970.00 | 4,015.00 | 3,960.00 | 4,007.00 | 0.3M |
| 2024-12-26 | 3,962.00 | 3,979.00 | 3,923.00 | 3,931.00 | 0.3M |
| 2024-12-25 | 4,010.00 | 4,038.00 | 3,932.00 | 3,988.00 | 0.2M |
| 2024-12-24 | 3,862.00 | 4,015.00 | 3,846.00 | 3,982.00 | 0.5M |
| 2024-12-23 | 4,043.00 | 4,098.00 | 3,745.00 | 3,849.00 | 1.2M |
| 2024-12-20 | 4,200.00 | 4,222.00 | 4,174.00 | 4,183.00 | 0.4M |
| 2024-12-19 | 4,135.00 | 4,191.00 | 4,133.00 | 4,157.00 | 0.3M |
| 2024-12-18 | 4,219.00 | 4,252.00 | 4,180.00 | 4,189.00 | 0.3M |
| 2024-12-17 | 4,237.00 | 4,258.00 | 4,155.00 | 4,191.00 | 0.3M |
| 2024-12-16 | 4,168.00 | 4,208.00 | 4,123.00 | 4,185.00 | 0.3M |
| 2024-12-13 | 4,152.00 | 4,200.00 | 4,136.00 | 4,136.00 | 0.3M |
| 2024-12-12 | 4,195.00 | 4,225.00 | 4,172.00 | 4,174.00 | 0.2M |
| 2024-12-11 | 4,210.00 | 4,229.00 | 4,141.00 | 4,173.00 | 0.2M |
| 2024-12-10 | 4,258.00 | 4,271.00 | 4,191.00 | 4,224.00 | 0.3M |
| 2024-12-09 | 4,264.00 | 4,271.00 | 4,210.00 | 4,225.00 | 0.3M |
| 2024-12-06 | 4,260.00 | 4,265.00 | 4,203.00 | 4,244.00 | 0.2M |
| 2024-12-05 | 4,280.00 | 4,280.00 | 4,220.00 | 4,260.00 | 0.2M |
| 2024-12-04 | 4,274.00 | 4,325.00 | 4,232.00 | 4,266.00 | 0.3M |
| 2024-12-03 | 4,328.00 | 4,393.00 | 4,305.00 | 4,333.00 | 0.3M |
| 2024-12-02 | 4,253.00 | 4,356.00 | 4,250.00 | 4,345.00 | 0.4M |
| 2024-11-29 | 4,344.00 | 4,375.00 | 4,283.00 | 4,358.00 | 0.4M |
| 2024-11-28 | 4,305.00 | 4,414.00 | 4,277.00 | 4,388.00 | 0.4M |
| 2024-11-27 | 4,261.00 | 4,310.00 | 4,254.00 | 4,272.00 | 0.4M |
| 2024-11-26 | 4,182.00 | 4,325.00 | 4,149.00 | 4,268.00 | 0.7M |
| 2024-11-25 | 4,235.00 | 4,245.00 | 4,110.00 | 4,113.00 | 0.5M |
| 2024-11-22 | 4,190.00 | 4,234.00 | 4,162.00 | 4,186.00 | 0.4M |
| 2024-11-21 | 4,100.00 | 4,196.00 | 4,057.00 | 4,154.00 | 0.4M |
| 2024-11-20 | 4,036.00 | 4,061.00 | 3,956.00 | 4,018.00 | 0.3M |
| 2024-11-19 | 4,069.00 | 4,073.00 | 3,959.00 | 4,046.00 | 0.5M |
| 2024-11-18 | 3,971.00 | 4,069.00 | 3,952.00 | 4,069.00 | 0.3M |
| 2024-11-15 | 4,039.00 | 4,050.00 | 3,937.00 | 4,013.00 | 0.3M |
| 2024-11-14 | 3,996.00 | 4,102.00 | 3,937.00 | 4,063.00 | 0.6M |
| 2024-11-13 | 3,984.00 | 4,009.00 | 3,929.00 | 3,986.00 | 0.5M |
| 2024-11-12 | 4,002.00 | 4,106.00 | 3,998.00 | 4,017.00 | 0.4M |
| 2024-11-11 | 4,070.00 | 4,082.00 | 3,971.00 | 3,971.00 | 0.2M |
| 2024-11-08 | 4,160.00 | 4,183.00 | 4,097.00 | 4,098.00 | 0.4M |
| 2024-11-07 | 4,100.00 | 4,158.00 | 4,087.00 | 4,147.00 | 0.4M |
| 2024-11-06 | 4,100.00 | 4,161.00 | 4,091.00 | 4,097.00 | 0.3M |
| 2024-11-05 | 4,100.00 | 4,100.00 | 4,036.00 | 4,094.00 | 0.3M |
| 2024-11-01 | 4,039.00 | 4,122.00 | 4,036.00 | 4,119.00 | 0.3M |
| 2024-10-31 | 4,097.00 | 4,129.00 | 4,078.00 | 4,109.00 | 0.3M |
| 2024-10-30 | 4,100.00 | 4,114.00 | 4,077.00 | 4,100.00 | 0.4M |
| 2024-10-29 | 4,060.00 | 4,097.00 | 4,034.00 | 4,081.00 | 0.3M |
| 2024-10-28 | 4,040.00 | 4,091.00 | 4,017.00 | 4,063.00 | 0.2M |
| 2024-10-25 | 4,067.00 | 4,097.00 | 3,993.00 | 4,062.00 | 0.4M |
| 2024-10-24 | 3,997.00 | 4,051.00 | 3,952.00 | 4,018.00 | 0.3M |
| 2024-10-23 | 4,090.00 | 4,103.00 | 4,006.00 | 4,019.00 | 0.3M |
| 2024-10-22 | 4,140.00 | 4,140.00 | 4,079.00 | 4,097.00 | 0.3M |
| 2024-10-21 | 4,209.00 | 4,230.00 | 4,153.00 | 4,203.00 | 0.3M |
| 2024-10-18 | 4,137.00 | 4,181.00 | 4,101.00 | 4,171.00 | 0.5M |
| 2024-10-17 | 4,032.00 | 4,140.00 | 4,013.00 | 4,131.00 | 0.6M |
| 2024-10-16 | 3,948.00 | 4,012.00 | 3,910.00 | 4,009.00 | 0.4M |
| 2024-10-15 | 3,950.00 | 3,959.00 | 3,922.00 | 3,938.00 | 0.3M |
| 2024-10-11 | 3,948.00 | 3,976.00 | 3,922.00 | 3,928.00 | 0.3M |
| 2024-10-10 | 4,014.00 | 4,055.00 | 3,983.00 | 3,988.00 | 0.3M |
| 2024-10-09 | 4,009.00 | 4,030.00 | 3,974.00 | 4,003.00 | 0.2M |
| 2024-10-08 | 4,039.00 | 4,076.00 | 3,964.00 | 3,971.00 | 0.4M |
| 2024-10-07 | 4,037.00 | 4,112.00 | 4,010.00 | 4,100.00 | 0.4M |
| 2024-10-04 | 3,948.00 | 4,005.00 | 3,947.00 | 4,000.00 | 0.4M |
| 2024-10-03 | 3,920.00 | 3,980.00 | 3,886.00 | 3,966.00 | 0.4M |
| 2024-10-02 | 3,852.00 | 3,888.00 | 3,838.00 | 3,868.00 | 0.4M |
| 2024-10-01 | 3,726.00 | 3,896.00 | 3,711.00 | 3,852.00 | 0.3M |
| 2024-09-30 | 3,723.00 | 3,761.00 | 3,695.00 | 3,726.00 | 0.4M |
| 2024-09-27 | 3,828.00 | 3,862.00 | 3,781.00 | 3,815.00 | 0.5M |
| 2024-09-26 | 3,834.00 | 3,927.00 | 3,824.00 | 3,905.00 | 1.0M |
| 2024-09-25 | 3,629.00 | 3,906.00 | 3,586.00 | 3,866.00 | 2.1M |
| 2024-09-24 | 3,380.00 | 3,430.00 | 3,373.00 | 3,388.00 | 0.3M |
| 2024-09-20 | 3,397.00 | 3,423.00 | 3,368.00 | 3,371.00 | 0.4M |
| 2024-09-19 | 3,395.00 | 3,432.00 | 3,388.00 | 3,389.00 | 0.3M |
| 2024-09-18 | 3,349.00 | 3,379.00 | 3,331.00 | 3,351.00 | 0.2M |
| 2024-09-17 | 3,378.00 | 3,390.00 | 3,316.00 | 3,340.00 | 0.2M |
| 2024-09-13 | 3,380.00 | 3,393.00 | 3,336.00 | 3,344.00 | 0.2M |
| 2024-09-12 | 3,411.00 | 3,443.00 | 3,376.00 | 3,399.00 | 0.3M |
| 2024-09-11 | 3,454.00 | 3,460.00 | 3,367.00 | 3,385.00 | 0.3M |
| 2024-09-10 | 3,431.00 | 3,482.00 | 3,430.00 | 3,436.00 | 0.3M |
| 2024-09-09 | 3,450.00 | 3,493.00 | 3,428.00 | 3,466.00 | 0.2M |
| 2024-09-06 | 3,577.00 | 3,579.00 | 3,491.00 | 3,505.00 | 0.2M |
| 2024-09-05 | 3,494.00 | 3,539.00 | 3,470.00 | 3,526.00 | 0.3M |
| 2024-09-04 | 3,510.00 | 3,578.00 | 3,474.00 | 3,488.00 | 0.4M |
| 2024-09-03 | 3,493.00 | 3,593.00 | 3,489.00 | 3,580.00 | 0.3M |
| 2024-09-02 | 3,526.00 | 3,526.00 | 3,430.00 | 3,461.00 | 0.3M |
| 2024-08-30 | 3,522.00 | 3,527.00 | 3,490.00 | 3,512.00 | 0.4M |
| 2024-08-29 | 3,563.00 | 3,563.00 | 3,481.00 | 3,514.00 | 0.4M |
| 2024-08-28 | 3,601.00 | 3,609.00 | 3,525.00 | 3,572.00 | 0.4M |
| 2024-08-27 | 3,521.00 | 3,630.00 | 3,521.00 | 3,630.00 | 0.3M |
| 2024-08-26 | 3,510.00 | 3,519.00 | 3,476.00 | 3,493.00 | 0.2M |
| 2024-08-23 | 3,548.00 | 3,570.00 | 3,527.00 | 3,527.00 | 0.2M |
| 2024-08-22 | 3,458.00 | 3,559.00 | 3,458.00 | 3,550.00 | 0.3M |
| 2024-08-21 | 3,449.00 | 3,510.00 | 3,420.00 | 3,437.00 | 0.4M |
| 2024-08-20 | 3,428.00 | 3,510.00 | 3,414.00 | 3,494.00 | 0.3M |
| 2024-08-19 | 3,394.00 | 3,424.00 | 3,345.00 | 3,367.00 | 0.4M |
| 2024-08-16 | 3,375.00 | 3,416.00 | 3,338.00 | 3,384.00 | 0.4M |
| 2024-08-15 | 3,321.00 | 3,341.00 | 3,303.00 | 3,327.00 | 0.3M |
| 2024-08-14 | 3,392.00 | 3,420.00 | 3,324.00 | 3,341.00 | 0.3M |
| 2024-08-13 | 3,254.00 | 3,397.00 | 3,250.00 | 3,393.00 | 0.6M |
| 2024-08-09 | 3,259.00 | 3,375.00 | 3,204.00 | 3,237.00 | 0.8M |
| 2024-08-08 | 3,378.00 | 3,378.00 | 3,213.00 | 3,276.00 | 0.9M |
| 2024-08-07 | 3,005.00 | 3,148.00 | 2,964.00 | 3,028.00 | 0.5M |
| 2024-08-06 | 3,012.00 | 3,193.00 | 3,011.00 | 3,075.00 | 0.5M |
| 2024-08-05 | 3,047.00 | 3,129.00 | 2,875.00 | 2,900.50 | 0.7M |
| 2024-08-02 | 3,287.00 | 3,295.00 | 3,222.00 | 3,228.00 | 0.4M |
| 2024-08-01 | 3,400.00 | 3,423.00 | 3,355.00 | 3,374.00 | 0.2M |
| 2024-07-31 | 3,460.00 | 3,482.00 | 3,424.00 | 3,449.00 | 0.5M |
| 2024-07-30 | 3,452.00 | 3,470.00 | 3,414.00 | 3,449.00 | 0.3M |
| 2024-07-29 | 3,442.00 | 3,481.00 | 3,442.00 | 3,452.00 | 0.2M |
| 2024-07-26 | 3,458.00 | 3,503.00 | 3,421.00 | 3,423.00 | 0.3M |
| 2024-07-25 | 3,440.00 | 3,455.00 | 3,406.00 | 3,415.00 | 0.4M |
| 2024-07-24 | 3,428.00 | 3,447.00 | 3,363.00 | 3,406.00 | 0.3M |
| 2024-07-23 | 3,440.00 | 3,466.00 | 3,427.00 | 3,453.00 | 0.2M |
| 2024-07-22 | 3,469.00 | 3,472.00 | 3,432.00 | 3,445.00 | 0.2M |
| 2024-07-19 | 3,470.00 | 3,470.00 | 3,421.00 | 3,460.00 | 0.2M |
| 2024-07-18 | 3,435.00 | 3,472.00 | 3,413.00 | 3,464.00 | 0.4M |
| 2024-07-17 | 3,517.00 | 3,517.00 | 3,440.00 | 3,453.00 | 0.3M |
| 2024-07-16 | 3,575.00 | 3,578.00 | 3,478.00 | 3,489.00 | 0.4M |
| 2024-07-12 | 3,536.00 | 3,582.00 | 3,536.00 | 3,564.00 | 0.3M |
| 2024-07-11 | 3,490.00 | 3,554.00 | 3,470.00 | 3,544.00 | 0.5M |
| 2024-07-10 | 3,434.00 | 3,456.00 | 3,415.00 | 3,452.00 | 0.2M |
| 2024-07-09 | 3,410.00 | 3,448.00 | 3,383.00 | 3,440.00 | 0.3M |
| 2024-07-08 | 3,399.00 | 3,419.00 | 3,380.00 | 3,408.00 | 0.3M |
| 2024-07-05 | 3,410.00 | 3,410.00 | 3,371.00 | 3,388.00 | 0.2M |
| 2024-07-04 | 3,400.00 | 3,411.00 | 3,380.00 | 3,390.00 | 0.3M |
| 2024-07-03 | 3,327.00 | 3,373.00 | 3,326.00 | 3,373.00 | 0.4M |
| 2024-07-02 | 3,330.00 | 3,345.00 | 3,286.00 | 3,339.00 | 0.5M |
| 2024-07-01 | 3,298.00 | 3,328.00 | 3,263.00 | 3,325.00 | 0.4M |
| 2024-06-28 | 3,240.00 | 3,274.00 | 3,234.00 | 3,255.00 | 0.5M |
| 2024-06-27 | 3,170.00 | 3,229.00 | 3,169.00 | 3,226.00 | 0.4M |
| 2024-06-26 | 3,194.00 | 3,219.00 | 3,177.00 | 3,193.00 | 0.3M |
| 2024-06-25 | 3,186.00 | 3,227.00 | 3,177.00 | 3,207.00 | 0.3M |
| 2024-06-24 | 3,167.00 | 3,218.00 | 3,164.00 | 3,169.00 | 0.4M |
| 2024-06-21 | 3,157.00 | 3,178.00 | 3,121.00 | 3,131.00 | 0.6M |
| 2024-06-20 | 3,123.00 | 3,175.00 | 3,116.00 | 3,160.00 | 0.3M |
| 2024-06-19 | 3,101.00 | 3,138.00 | 3,101.00 | 3,138.00 | 0.3M |
| 2024-06-18 | 3,200.00 | 3,215.00 | 3,156.00 | 3,161.00 | 0.3M |
| 2024-06-17 | 3,190.00 | 3,224.00 | 3,133.00 | 3,212.00 | 0.5M |
| 2024-06-14 | 3,120.00 | 3,205.00 | 3,113.00 | 3,190.00 | 0.6M |
| 2024-06-13 | 3,160.00 | 3,160.00 | 3,111.00 | 3,123.00 | 0.4M |
| 2024-06-12 | 3,118.00 | 3,168.00 | 3,095.00 | 3,166.00 | 0.5M |
| 2024-06-11 | 3,080.00 | 3,154.00 | 3,073.00 | 3,140.00 | 0.4M |
| 2024-06-10 | 3,118.00 | 3,175.00 | 3,115.00 | 3,148.00 | 0.4M |
| 2024-06-07 | 3,045.00 | 3,104.00 | 3,037.00 | 3,098.00 | 0.4M |
| 2024-06-06 | 3,055.00 | 3,081.00 | 3,027.00 | 3,045.00 | 0.8M |
| 2024-06-05 | 3,065.00 | 3,103.00 | 3,050.00 | 3,083.00 | 0.8M |
| 2024-06-04 | 3,100.00 | 3,141.00 | 3,040.00 | 3,141.00 | 0.7M |
| 2024-06-03 | 3,195.00 | 3,247.00 | 3,107.00 | 3,136.00 | 1.2M |
| 2024-05-31 | 2,912.00 | 3,079.00 | 2,902.00 | 3,073.00 | 1.3M |
| 2024-05-30 | 2,755.00 | 2,899.50 | 2,733.00 | 2,899.50 | 1.7M |
| 2024-05-29 | 2,842.00 | 2,842.00 | 2,694.00 | 2,789.00 | 3.1M |
| 2024-05-28 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.3M |
| 2024-05-27 | 3,544.00 | 3,574.00 | 3,511.00 | 3,574.00 | 0.3M |
| 2024-05-24 | 3,554.00 | 3,583.00 | 3,512.00 | 3,518.00 | 0.5M |
| 2024-05-23 | 3,582.00 | 3,582.00 | 3,512.00 | 3,558.00 | 0.5M |
| 2024-05-22 | 3,600.00 | 3,606.00 | 3,537.00 | 3,557.00 | 0.7M |
| 2024-05-21 | 3,685.00 | 3,707.00 | 3,632.00 | 3,634.00 | 0.4M |
| 2024-05-20 | 3,657.00 | 3,727.00 | 3,645.00 | 3,693.00 | 0.4M |
| 2024-05-17 | 3,650.00 | 3,719.00 | 3,626.00 | 3,698.00 | 0.5M |
| 2024-05-16 | 3,714.00 | 3,716.00 | 3,629.00 | 3,675.00 | 0.7M |
| 2024-05-15 | 3,900.00 | 3,912.00 | 3,718.00 | 3,730.00 | 0.9M |
| 2024-05-14 | 3,893.00 | 3,923.00 | 3,873.00 | 3,880.00 | 0.5M |
| 2024-05-13 | 3,981.00 | 4,024.00 | 3,864.00 | 3,893.00 | 1.1M |
| 2024-05-10 | 4,458.00 | 4,475.00 | 4,404.00 | 4,423.00 | 0.3M |
| 2024-05-09 | 4,383.00 | 4,460.00 | 4,378.00 | 4,413.00 | 0.2M |
| 2024-05-08 | 4,400.00 | 4,439.00 | 4,373.00 | 4,413.00 | 0.3M |
| 2024-05-07 | 4,423.00 | 4,460.00 | 4,385.00 | 4,386.00 | 0.3M |
| 2024-05-02 | 4,455.00 | 4,468.00 | 4,345.00 | 4,389.00 | 0.4M |
| 2024-05-01 | 4,384.00 | 4,455.00 | 4,376.00 | 4,417.00 | 0.2M |
| 2024-04-30 | 4,351.00 | 4,369.00 | 4,305.00 | 4,364.00 | 0.2M |
| 2024-04-26 | 4,271.00 | 4,348.00 | 4,240.00 | 4,335.00 | 0.2M |
| 2024-04-25 | 4,320.00 | 4,351.00 | 4,300.00 | 4,307.00 | 0.2M |
| 2024-04-24 | 4,327.00 | 4,343.00 | 4,296.00 | 4,296.00 | 0.2M |
| 2024-04-23 | 4,288.00 | 4,330.00 | 4,269.00 | 4,295.00 | 0.2M |
| 2024-04-22 | 4,257.00 | 4,295.00 | 4,235.00 | 4,288.00 | 0.2M |
| 2024-04-19 | 4,240.00 | 4,249.00 | 4,182.00 | 4,205.00 | 0.2M |
| 2024-04-18 | 4,275.00 | 4,301.00 | 4,243.00 | 4,244.00 | 0.2M |
| 2024-04-17 | 4,335.00 | 4,339.00 | 4,272.00 | 4,285.00 | 0.2M |
| 2024-04-16 | 4,263.00 | 4,340.00 | 4,240.00 | 4,336.00 | 0.2M |
| 2024-04-15 | 4,300.00 | 4,311.00 | 4,263.00 | 4,280.00 | 0.2M |
| 2024-04-12 | 4,247.00 | 4,341.00 | 4,245.00 | 4,339.00 | 0.3M |
| 2024-04-11 | 4,326.00 | 4,326.00 | 4,247.00 | 4,255.00 | 0.4M |
| 2024-04-10 | 4,322.00 | 4,372.00 | 4,321.00 | 4,334.00 | 0.1M |
| 2024-04-09 | 4,341.00 | 4,363.00 | 4,297.00 | 4,336.00 | 0.2M |
| 2024-04-08 | 4,375.00 | 4,378.00 | 4,339.00 | 4,362.00 | 0.2M |
| 2024-04-05 | 4,311.00 | 4,372.00 | 4,300.00 | 4,372.00 | 0.3M |
| 2024-04-04 | 4,333.00 | 4,348.00 | 4,302.00 | 4,332.00 | 0.2M |
| 2024-04-03 | 4,301.00 | 4,353.00 | 4,267.00 | 4,318.00 | 0.4M |
| 2024-04-02 | 4,397.00 | 4,402.00 | 4,287.00 | 4,315.00 | 0.5M |
| 2024-04-01 | 4,480.00 | 4,484.00 | 4,415.00 | 4,417.00 | 0.3M |
| 2024-03-29 | 4,480.00 | 4,490.00 | 4,455.00 | 4,470.00 | 0.3M |
| 2024-03-28 | 4,589.00 | 4,598.00 | 4,445.00 | 4,487.00 | 0.4M |
| 2024-03-27 | 4,599.00 | 4,625.00 | 4,574.00 | 4,624.00 | 0.3M |
| 2024-03-26 | 4,560.00 | 4,580.00 | 4,514.00 | 4,573.00 | 0.2M |
| 2024-03-25 | 4,662.00 | 4,677.00 | 4,567.00 | 4,567.00 | 0.2M |
| 2024-03-22 | 4,660.00 | 4,684.00 | 4,615.00 | 4,656.00 | 0.3M |
| 2024-03-21 | 4,650.00 | 4,685.00 | 4,620.00 | 4,671.00 | 0.4M |
| 2024-03-19 | 4,580.00 | 4,615.00 | 4,563.00 | 4,615.00 | 0.4M |
| 2024-03-18 | 4,524.00 | 4,625.00 | 4,513.00 | 4,621.00 | 0.3M |
| 2024-03-15 | 4,501.00 | 4,536.00 | 4,481.00 | 4,521.00 | 0.3M |
| 2024-03-14 | 4,492.00 | 4,520.00 | 4,438.00 | 4,520.00 | 0.3M |
| 2024-03-13 | 4,514.00 | 4,541.00 | 4,464.00 | 4,492.00 | 0.3M |
| 2024-03-12 | 4,579.00 | 4,580.00 | 4,444.00 | 4,543.00 | 0.3M |
| 2024-03-11 | 4,533.00 | 4,581.00 | 4,482.00 | 4,556.00 | 0.4M |
| 2024-03-08 | 4,424.00 | 4,525.00 | 4,350.00 | 4,520.00 | 0.5M |
| 2024-03-07 | 4,560.00 | 4,605.00 | 4,451.00 | 4,494.00 | 0.6M |
| 2024-03-06 | 4,431.00 | 4,584.00 | 4,414.00 | 4,566.00 | 0.6M |
| 2024-03-05 | 4,645.00 | 4,652.00 | 4,484.00 | 4,512.00 | 1.0M |
| 2024-03-04 | 4,801.00 | 4,847.00 | 4,779.00 | 4,785.00 | 0.4M |
| 2024-03-01 | 4,805.00 | 4,940.00 | 4,790.00 | 4,790.00 | 0.4M |
| 2024-02-29 | 4,790.00 | 4,804.00 | 4,716.00 | 4,770.00 | 0.5M |
| 2024-02-28 | 4,794.00 | 4,897.00 | 4,781.00 | 4,792.00 | 0.6M |
| 2024-02-27 | 4,807.00 | 4,877.00 | 4,800.00 | 4,864.00 | 0.5M |
| 2024-02-26 | 4,860.00 | 4,900.00 | 4,801.00 | 4,818.00 | 0.9M |
| 2024-02-22 | 4,931.00 | 4,961.00 | 4,840.00 | 4,840.00 | 0.5M |
| 2024-02-21 | 4,941.00 | 4,955.00 | 4,896.00 | 4,931.00 | 0.2M |
| 2024-02-20 | 4,972.00 | 4,982.00 | 4,945.00 | 4,950.00 | 0.2M |
| 2024-02-19 | 5,049.00 | 5,050.00 | 4,946.00 | 4,962.00 | 0.3M |
| 2024-02-16 | 4,938.00 | 5,049.00 | 4,891.00 | 5,049.00 | 0.3M |
| 2024-02-15 | 4,912.00 | 4,922.00 | 4,827.00 | 4,888.00 | 0.3M |
| 2024-02-14 | 4,942.00 | 4,998.00 | 4,857.00 | 4,932.00 | 0.4M |
| 2024-02-13 | 5,100.00 | 5,119.00 | 4,917.00 | 4,943.00 | 0.9M |
| 2024-02-09 | 5,145.00 | 5,213.00 | 5,110.00 | 5,169.00 | 0.3M |
| 2024-02-08 | 5,120.00 | 5,170.00 | 5,086.00 | 5,147.00 | 0.2M |
| 2024-02-07 | 5,161.00 | 5,166.00 | 5,067.00 | 5,110.00 | 0.2M |
| 2024-02-06 | 5,225.00 | 5,225.00 | 5,117.00 | 5,131.00 | 0.2M |
| 2024-02-05 | 5,189.00 | 5,281.00 | 5,185.00 | 5,238.00 | 0.2M |
| 2024-02-02 | 5,182.00 | 5,212.00 | 5,160.00 | 5,163.00 | 0.2M |
| 2024-02-01 | 5,182.00 | 5,212.00 | 5,149.00 | 5,189.00 | 0.2M |
| 2024-01-31 | 5,200.00 | 5,238.00 | 5,145.00 | 5,235.00 | 0.3M |
| 2024-01-30 | 5,252.00 | 5,316.00 | 5,224.00 | 5,234.00 | 0.4M |
| 2024-01-29 | 5,287.00 | 5,330.00 | 5,212.00 | 5,241.00 | 0.2M |
| 2024-01-26 | 5,249.00 | 5,298.00 | 5,230.00 | 5,251.00 | 0.3M |
| 2024-01-25 | 5,283.00 | 5,321.00 | 5,193.00 | 5,268.00 | 0.2M |
| 2024-01-24 | 5,216.00 | 5,327.00 | 5,207.00 | 5,298.00 | 0.4M |
| 2024-01-23 | 5,192.00 | 5,255.00 | 5,165.00 | 5,180.00 | 0.2M |
| 2024-01-22 | 5,126.00 | 5,145.00 | 5,093.00 | 5,120.00 | 0.1M |
| 2024-01-19 | 5,112.00 | 5,131.00 | 5,071.00 | 5,101.00 | 0.3M |
| 2024-01-18 | 5,087.00 | 5,130.00 | 5,084.00 | 5,110.00 | 0.2M |
| 2024-01-17 | 5,154.00 | 5,177.00 | 5,088.00 | 5,109.00 | 0.3M |
| 2024-01-16 | 5,185.00 | 5,217.00 | 5,145.00 | 5,157.00 | 0.2M |
| 2024-01-15 | 5,286.00 | 5,286.00 | 5,177.00 | 5,202.00 | 0.2M |
| 2024-01-12 | 5,253.00 | 5,278.00 | 5,197.00 | 5,258.00 | 0.4M |
| 2024-01-11 | 5,290.00 | 5,290.00 | 5,175.00 | 5,189.00 | 0.4M |
| 2024-01-10 | 5,225.00 | 5,274.00 | 5,204.00 | 5,240.00 | 0.3M |
| 2024-01-09 | 5,246.00 | 5,269.00 | 5,189.00 | 5,248.00 | 0.2M |
| 2024-01-05 | 5,255.00 | 5,256.00 | 5,162.00 | 5,192.00 | 0.2M |
| 2024-01-04 | 5,066.00 | 5,258.00 | 5,031.00 | 5,254.00 | 0.4M |