3,333.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,323.00 | 3,333.00 | 3,308.00 | 3,319.00 | 17.4K |
| 09:05 | 3,321.00 | 3,334.00 | 3,321.00 | 3,328.00 | 6.7K |
| 09:10 | 3,326.00 | 3,335.00 | 3,326.00 | 3,331.00 | 5.0K |
| 09:15 | 3,329.00 | 3,330.00 | 3,315.00 | 3,317.00 | 3.6K |
| 09:20 | 3,320.00 | 3,322.00 | 3,316.00 | 3,316.00 | 3.1K |
| 09:25 | 3,314.00 | 3,314.00 | 3,303.00 | 3,303.00 | 8.8K |
| 09:30 | 3,308.00 | 3,312.00 | 3,298.00 | 3,300.00 | 9.2K |
| 09:35 | 3,299.00 | 3,301.00 | 3,297.00 | 3,300.00 | 3.3K |
| 09:40 | 3,299.00 | 3,299.00 | 3,284.00 | 3,285.00 | 8.6K |
| 09:45 | 3,281.00 | 3,293.00 | 3,281.00 | 3,292.00 | 7.7K |
| 09:50 | 3,291.00 | 3,296.00 | 3,291.00 | 3,296.00 | 1.9K |
| 09:55 | 3,296.00 | 3,297.00 | 3,291.00 | 3,292.00 | 2.6K |
| 10:00 | 3,290.00 | 3,292.00 | 3,281.00 | 3,281.00 | 6.2K |
| 10:05 | 3,282.00 | 3,288.00 | 3,282.00 | 3,283.00 | 5.6K |
| 10:10 | 3,284.00 | 3,284.00 | 3,272.00 | 3,272.00 | 8.6K |
| 10:15 | 3,272.00 | 3,275.00 | 3,266.00 | 3,266.00 | 4.2K |
| 10:20 | 3,266.00 | 3,267.00 | 3,260.00 | 3,267.00 | 3.3K |
| 10:25 | 3,269.00 | 3,275.00 | 3,269.00 | 3,273.00 | 1.7K |
| 10:30 | 3,274.00 | 3,279.00 | 3,272.00 | 3,275.00 | 3.2K |
| 10:35 | 3,272.00 | 3,275.00 | 3,266.00 | 3,266.00 | 3.6K |
| 10:40 | 3,265.00 | 3,265.00 | 3,259.00 | 3,264.00 | 5.2K |
| 10:45 | 3,264.00 | 3,267.00 | 3,256.00 | 3,257.00 | 5.9K |
| 10:50 | 3,257.00 | 3,261.00 | 3,256.00 | 3,257.00 | 3.2K |
| 10:55 | 3,257.00 | 3,264.00 | 3,257.00 | 3,264.00 | 2.5K |
| 11:00 | 3,262.00 | 3,273.00 | 3,262.00 | 3,273.00 | 5.6K |
| 11:05 | 3,273.00 | 3,273.00 | 3,267.00 | 3,267.00 | 2.4K |
| 11:10 | 3,264.00 | 3,267.00 | 3,263.00 | 3,267.00 | 2.5K |
| 11:15 | 3,267.00 | 3,272.00 | 3,267.00 | 3,272.00 | 2.1K |
| 11:20 | 3,272.00 | 3,274.00 | 3,272.00 | 3,273.00 | 2.6K |
| 11:25 | 3,273.00 | 3,273.00 | 3,262.00 | 3,262.00 | 6.4K |
| 12:30 | 3,266.00 | 3,266.00 | 3,257.00 | 3,262.00 | 11.9K |
| 12:35 | 3,262.00 | 3,270.00 | 3,262.00 | 3,263.00 | 2.9K |
| 12:40 | 3,263.00 | 3,268.00 | 3,263.00 | 3,266.00 | 2.2K |
| 12:45 | 3,266.00 | 3,266.00 | 3,256.00 | 3,260.00 | 7.5K |
| 12:50 | 3,263.00 | 3,268.00 | 3,262.00 | 3,267.00 | 1.3K |
| 12:55 | 3,268.00 | 3,271.00 | 3,268.00 | 3,269.00 | 1.9K |
| 13:00 | 3,270.00 | 3,272.00 | 3,267.00 | 3,272.00 | 3.2K |
| 13:05 | 3,270.00 | 3,270.00 | 3,269.00 | 3,270.00 | 1.9K |
| 13:10 | 3,270.00 | 3,270.00 | 3,268.00 | 3,268.00 | 2.7K |
| 13:15 | 3,268.00 | 3,270.00 | 3,267.00 | 3,269.00 | 2.5K |
| 13:20 | 3,268.00 | 3,268.00 | 3,264.00 | 3,264.00 | 4.7K |
| 13:25 | 3,265.00 | 3,268.00 | 3,265.00 | 3,267.00 | 2.3K |
| 13:30 | 3,267.00 | 3,273.00 | 3,267.00 | 3,273.00 | 2.2K |
| 13:35 | 3,272.00 | 3,276.00 | 3,272.00 | 3,273.00 | 4.8K |
| 13:40 | 3,271.00 | 3,271.00 | 3,269.00 | 3,270.00 | 1.6K |
| 13:45 | 3,270.00 | 3,273.00 | 3,270.00 | 3,272.00 | 1.5K |
| 13:50 | 3,272.00 | 3,273.00 | 3,270.00 | 3,270.00 | 2.2K |
| 13:55 | 3,271.00 | 3,272.00 | 3,270.00 | 3,271.00 | 2.4K |
| 14:00 | 3,271.00 | 3,272.00 | 3,270.00 | 3,270.00 | 4.7K |
| 14:05 | 3,269.00 | 3,271.00 | 3,269.00 | 3,271.00 | 2.8K |
| 14:10 | 3,270.00 | 3,273.00 | 3,270.00 | 3,272.00 | 1.3K |
| 14:15 | 3,272.00 | 3,273.00 | 3,270.00 | 3,272.00 | 4.3K |
| 14:20 | 3,270.00 | 3,272.00 | 3,270.00 | 3,270.00 | 1.2K |
| 14:25 | 3,271.00 | 3,271.00 | 3,266.00 | 3,268.00 | 5.1K |
| 14:30 | 3,269.00 | 3,273.00 | 3,268.00 | 3,269.00 | 3.6K |
| 14:35 | 3,269.00 | 3,270.00 | 3,268.00 | 3,268.00 | 2.7K |
| 14:40 | 3,269.00 | 3,269.00 | 3,265.00 | 3,267.00 | 3.6K |
| 14:45 | 3,266.00 | 3,267.00 | 3,263.00 | 3,264.00 | 4.5K |
| 14:50 | 3,265.00 | 3,265.00 | 3,261.00 | 3,265.00 | 3.1K |
| 14:55 | 3,265.00 | 3,266.00 | 3,262.00 | 3,263.00 | 3.2K |
| 15:00 | 3,264.00 | 3,266.00 | 3,262.00 | 3,265.00 | 2.4K |
| 15:05 | 3,266.00 | 3,267.00 | 3,264.00 | 3,264.00 | 3.4K |
| 15:10 | 3,265.00 | 3,265.00 | 3,260.00 | 3,261.00 | 4.1K |
| 15:15 | 3,260.00 | 3,265.00 | 3,260.00 | 3,264.00 | 3.4K |
| 15:20 | 3,263.00 | 3,265.00 | 3,262.00 | 3,264.00 | 5.4K |
| 15:30 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 77.2K |