日本制纸

3863
🏛️ 日本 →
1,242.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,256.00 1,256.00 1,252.00 1,254.00 15.2K
09:05 1,254.00 1,256.00 1,254.00 1,255.00 5.1K
09:10 1,255.00 1,257.00 1,255.00 1,257.00 3.3K
09:15 1,256.00 1,256.00 1,253.00 1,256.00 5.7K
09:20 1,257.00 1,258.00 1,256.00 1,256.00 7.2K
09:25 1,257.00 1,257.00 1,256.00 1,257.00 2.1K
09:30 1,258.00 1,258.00 1,256.00 1,256.00 2.3K
09:35 1,256.00 1,258.00 1,256.00 1,258.00 3.5K
09:40 1,258.00 1,258.00 1,258.00 1,258.00 2.1K
09:45 1,258.00 1,260.00 1,258.00 1,260.00 6.3K
09:50 1,260.00 1,262.00 1,259.00 1,262.00 10.4K
09:55 1,262.00 1,263.00 1,262.00 1,262.00 2.3K
10:00 1,263.00 1,263.00 1,263.00 1,263.00 0.3K
10:05 1,262.00 1,265.00 1,262.00 1,264.00 7.1K
10:10 1,264.00 1,265.00 1,264.00 1,265.00 1.0K
10:15 1,265.00 1,265.00 1,264.00 1,264.00 0.4K
10:20 1,265.00 1,266.00 1,265.00 1,265.00 10.5K
10:25 1,264.00 1,264.00 1,261.00 1,261.00 6.6K
10:30 1,261.00 1,262.00 1,261.00 1,262.00 1.1K
10:35 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
10:40 1,261.00 1,267.00 1,261.00 1,267.00 7.4K
10:45 1,267.00 1,267.00 1,267.00 1,267.00 1.7K
10:50 1,267.00 1,267.00 1,267.00 1,267.00 0.6K
10:55 1,268.00 1,268.00 1,266.00 1,266.00 6.9K
11:00 1,266.00 1,266.00 1,265.00 1,266.00 1.5K
11:05 1,267.00 1,268.00 1,267.00 1,268.00 2.3K
11:10 1,268.00 1,269.00 1,267.00 1,267.00 1.4K
11:15 1,268.00 1,268.00 1,268.00 1,268.00 0.2K
11:20 1,267.00 1,267.00 1,265.00 1,265.00 4.2K
11:25 1,265.00 1,265.00 1,264.00 1,264.00 2.3K
11:30 1,265.00 1,265.00 1,265.00 1,265.00 0.2K
12:30 1,261.00 1,264.00 1,261.00 1,262.00 7.1K
12:35 1,262.00 1,262.00 1,262.00 1,262.00 3.8K
12:40 1,262.00 1,263.00 1,262.00 1,262.00 1.8K
12:45 1,262.00 1,266.00 1,262.00 1,264.00 5.1K
12:50 1,266.00 1,266.00 1,264.00 1,265.00 3.6K
12:55 1,264.00 1,265.00 1,264.00 1,265.00 1.6K
13:00 1,264.00 1,264.00 1,263.00 1,263.00 7.8K
13:05 1,263.00 1,263.00 1,263.00 1,263.00 0.9K
13:10 1,263.00 1,263.00 1,263.00 1,263.00 0.3K
13:15 1,263.00 1,264.00 1,263.00 1,264.00 0.3K
13:20 1,263.00 1,264.00 1,263.00 1,263.00 1.0K
13:25 1,263.00 1,264.00 1,263.00 1,263.00 1.5K
13:30 1,263.00 1,263.00 1,263.00 1,263.00 1.5K
13:35 1,263.00 1,264.00 1,263.00 1,264.00 2.7K
13:45 1,265.00 1,265.00 1,264.00 1,264.00 0.6K
13:50 1,264.00 1,264.00 1,264.00 1,264.00 3.0K
13:55 1,263.00 1,264.00 1,263.00 1,263.00 2.4K
14:00 1,263.00 1,263.00 1,263.00 1,263.00 2.8K
14:05 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
14:10 1,264.00 1,265.00 1,264.00 1,264.00 2.3K
14:15 1,265.00 1,265.00 1,263.00 1,263.00 4.6K
14:20 1,263.00 1,263.00 1,262.00 1,262.00 0.9K
14:25 1,262.00 1,263.00 1,262.00 1,262.00 0.3K
14:30 1,262.00 1,263.00 1,262.00 1,262.00 0.6K
14:35 1,262.00 1,262.00 1,261.00 1,262.00 9.2K
14:40 1,262.00 1,262.00 1,262.00 1,262.00 1.5K
14:45 1,263.00 1,263.00 1,263.00 1,263.00 0.1K
14:50 1,263.00 1,263.00 1,262.00 1,262.00 3.6K
14:55 1,262.00 1,263.00 1,262.00 1,262.00 7.4K
15:00 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
15:05 1,262.00 1,262.00 1,261.00 1,261.00 7.9K
15:10 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
15:15 1,260.00 1,261.00 1,260.00 1,261.00 6.0K
15:20 1,262.00 1,264.00 1,262.00 1,262.00 15.3K
15:30 1,270.00 1,270.00 1,270.00 1,270.00 190.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据