Nidhi Granites Ltd

NIDH
🏛️ 印度 →
361.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 60.03 63.00 60.00 62.61 0.0M
2023-12-28 60.03 60.03 60.03 60.03 0.0M
2023-12-27 60.03 60.03 60.03 60.03 0.0M
2023-12-26 60.03 60.03 60.03 60.03 0.0M
2023-12-22 57.10 60.03 57.10 60.03 0.0M
2023-12-20 55.82 57.18 54.46 57.18 0.0M
2023-12-19 54.46 54.46 54.46 54.46 0.0M
2023-12-15 51.87 51.87 51.87 51.87 0.0M
2023-12-14 44.70 49.40 44.70 49.40 0.0M
2023-12-12 47.05 47.05 47.05 47.05 0.0M
2023-12-11 49.40 49.40 49.40 49.40 0.0M
2023-12-08 47.05 47.05 47.05 47.05 0.0M
2023-12-06 49.40 52.00 49.40 49.50 0.0M
2023-12-05 52.26 54.86 52.00 52.00 0.0M
2023-12-04 52.26 52.26 52.26 52.26 0.0M
2023-12-01 50.00 50.00 50.00 50.00 0.0M
2023-11-30 50.00 52.50 50.00 50.00 0.0M
2023-11-29 48.00 50.00 48.00 50.00 0.0M
2023-11-28 50.88 50.88 48.00 48.00 0.0M
2023-11-24 48.00 49.88 48.00 49.88 0.0M
2023-11-23 47.50 47.50 47.50 47.50 0.0M
2023-11-22 50.00 50.00 50.00 50.00 0.0M
2023-11-21 48.00 48.00 48.00 48.00 0.0M
2023-11-20 49.88 49.88 47.50 47.66 0.0M
2023-11-17 51.75 51.75 47.50 47.50 0.0M
2023-11-16 46.00 49.30 44.63 49.30 0.0M
2023-11-15 49.60 49.61 45.25 46.97 0.0M
2023-11-13 47.23 47.25 47.23 47.25 0.0M
2023-11-10 45.00 45.00 45.00 45.00 0.0M
2023-11-09 45.00 45.00 45.00 45.00 0.0M
2023-11-08 45.30 45.30 45.30 45.30 0.0M
2023-11-07 47.59 47.59 47.59 47.59 0.0M
2023-11-06 55.33 55.33 50.09 50.09 0.0M
2023-11-03 50.23 52.73 50.23 52.73 0.0M
2023-11-01 50.23 50.23 50.20 50.23 0.0M
2023-10-30 45.57 47.84 45.57 47.84 0.0M
2023-10-26 42.50 45.57 42.50 45.57 0.0M
2023-10-25 43.26 43.40 41.10 43.40 0.0M
2023-10-23 43.26 43.26 43.26 43.26 0.0M
2023-10-17 41.20 41.20 41.20 41.20 0.0M
2023-10-16 41.20 41.20 41.20 41.20 0.0M
2023-10-12 41.23 41.23 40.17 41.20 0.0M
2023-10-11 39.38 39.38 39.38 39.38 0.0M
2023-10-09 38.85 38.85 37.50 37.50 0.0M
2023-10-06 38.75 38.85 38.75 38.85 0.0M
2023-10-05 37.00 37.00 37.00 37.00 0.0M
2023-10-04 37.62 37.62 35.50 37.32 0.0M
2023-10-03 35.83 35.83 35.83 35.83 0.0M
2023-09-29 34.13 34.13 34.13 34.13 0.0M
2023-09-27 32.50 32.50 32.50 32.50 0.0M
2023-09-26 32.11 33.80 32.11 32.50 0.0M
2023-09-22 33.80 33.80 33.80 33.80 0.0M
2023-09-21 35.55 35.55 35.55 35.55 0.0M
2023-09-18 35.55 35.55 35.55 35.55 0.0M
2023-09-15 35.50 37.00 35.50 35.55 0.0M
2023-09-14 39.15 39.15 35.46 35.50 0.0M
2023-09-13 37.45 37.45 34.00 37.32 0.0M
2023-09-11 35.75 35.75 34.00 35.75 0.0M
2023-09-08 33.58 35.75 33.58 35.75 0.0M
2023-09-06 33.67 35.35 33.67 35.35 0.0M
2023-09-05 33.67 33.67 30.48 33.67 0.0M
2023-09-04 34.01 34.03 30.88 32.07 0.0M
2023-09-01 32.47 32.47 32.47 32.47 0.0M
2023-08-29 30.92 30.92 30.92 30.92 0.0M
2023-08-23 30.83 30.83 29.25 29.45 0.0M
2023-08-22 30.78 30.78 30.78 30.78 0.0M
2023-08-18 35.81 35.81 32.40 32.40 0.0M
2023-08-17 34.10 34.10 34.10 34.10 0.0M
2023-08-16 34.00 34.30 34.00 34.00 0.0M
2023-08-11 34.30 34.30 34.30 34.30 0.0M
2023-08-09 34.30 36.10 34.30 36.10 0.0M
2023-08-08 36.10 39.90 36.10 36.10 0.0M
2023-08-03 38.00 38.00 38.00 38.00 0.0M
2023-08-02 42.00 42.00 40.00 40.00 0.0M
2023-08-01 42.86 42.86 42.02 42.02 0.0M
2023-07-31 42.02 42.02 42.02 42.02 0.0M
2023-07-28 44.00 44.23 44.00 44.23 0.0M
2023-07-27 44.23 44.23 44.23 44.23 0.0M
2023-07-26 44.23 44.23 44.23 44.23 0.0M
2023-07-25 42.18 42.18 42.13 42.13 0.0M
2023-07-21 40.23 40.23 40.22 40.22 0.0M
2023-07-20 41.48 41.48 38.48 38.48 0.0M
2023-07-19 40.50 40.50 40.50 40.50 0.0M
2023-07-18 40.73 40.73 40.73 40.73 0.0M
2023-07-11 35.63 39.38 35.63 39.33 0.0M
2023-07-10 37.50 37.50 37.50 37.50 0.0M
2023-07-07 35.30 39.01 35.30 39.00 0.0M
2023-07-06 37.15 37.15 37.15 37.15 0.0M
2023-07-05 40.73 40.73 37.13 37.13 0.0M
2023-07-04 39.10 39.10 39.08 39.08 0.0M
2023-07-03 36.50 37.25 36.50 37.25 0.0M
2023-06-30 35.70 35.70 34.13 35.65 0.0M
2023-06-28 33.25 34.00 32.00 34.00 0.0M
2023-06-27 35.00 35.00 33.25 33.25 0.0M
2023-06-22 32.27 35.00 32.27 35.00 0.0M
2023-06-21 33.97 33.97 33.97 33.97 0.0M
2023-06-19 35.75 35.75 32.53 35.75 0.0M
2023-06-16 34.36 34.36 34.24 34.24 0.0M
2023-06-13 33.75 37.00 33.75 36.04 0.0M
2023-06-12 35.49 35.49 35.49 35.49 0.0M
2023-06-09 34.23 34.23 34.20 34.20 0.0M
2023-06-07 33.28 36.00 33.28 36.00 0.0M
2023-06-06 35.09 35.09 33.34 35.00 0.0M
2023-06-05 35.10 35.11 35.09 35.09 0.0M
2023-06-02 37.00 37.00 35.15 36.94 0.0M
2023-06-01 36.96 38.80 35.12 37.00 0.0M
2023-05-31 37.00 40.85 36.96 36.96 0.0M
2023-05-30 38.91 42.48 38.91 38.91 0.0M
2023-05-29 41.00 41.00 37.50 40.95 0.0M
2023-05-26 38.70 42.75 38.70 39.10 0.0M
2023-05-25 40.73 40.73 40.73 40.73 0.0M
2023-05-24 42.87 42.87 42.87 42.87 0.0M
2023-05-23 46.32 46.32 45.13 45.13 0.0M
2023-05-22 46.71 49.17 46.71 47.50 0.0M
2023-05-18 49.17 49.17 49.17 49.17 0.0M
2023-05-17 54.00 54.00 51.75 51.75 0.0M
2023-05-16 54.50 54.50 53.41 54.47 0.0M
2023-05-15 54.50 54.55 49.50 54.50 0.0M
2023-05-12 50.19 52.50 50.00 51.95 0.0M
2023-05-11 50.36 50.36 45.57 50.19 0.0M
2023-05-10 47.95 47.97 47.95 47.97 0.0M
2023-05-09 45.65 45.69 45.00 45.69 0.0M
2023-05-08 43.50 43.52 43.00 43.51 0.0M
2023-05-05 41.45 41.45 41.45 41.45 0.0M
2023-05-04 39.48 39.48 39.48 39.48 0.0M
2023-05-03 37.40 37.60 37.40 37.60 0.0M
2023-05-02 35.80 35.81 35.80 35.81 0.0M
2023-04-28 35.68 37.48 33.93 34.11 0.0M
2023-04-27 35.70 35.70 35.68 35.70 0.0M
2023-04-26 41.48 41.48 37.53 37.55 0.0M
2023-04-25 42.75 42.75 38.68 39.50 0.0M
2023-04-24 38.78 40.71 38.78 40.71 0.0M
2023-04-21 38.78 38.78 38.78 38.78 0.0M
2023-04-20 36.93 36.93 36.93 36.93 0.0M
2023-04-19 35.18 35.18 35.18 35.18 0.0M
2023-04-17 33.50 33.50 33.50 33.50 0.0M
2023-03-22 33.50 33.50 33.50 33.50 0.0M
2023-02-24 35.25 35.25 35.25 35.25 0.0M
2023-02-08 37.13 37.13 37.10 37.10 0.0M
2023-02-06 39.05 39.05 39.05 39.05 0.0M
2023-02-01 39.08 39.08 39.08 39.08 0.0M
2023-01-31 37.23 37.23 37.23 37.23 0.0M
2023-01-25 35.48 35.48 35.48 35.48 0.0M
2023-01-24 33.80 33.80 33.80 33.80 0.0M
2023-01-23 32.20 32.20 32.20 32.20 0.0M
2023-01-20 30.68 30.68 30.68 30.68 0.0M
2023-01-19 30.68 30.68 30.68 30.68 0.0M
2023-01-17 29.23 29.23 29.23 29.23 0.0M
2023-01-13 27.85 27.85 27.85 27.85 0.0M
2023-01-10 26.53 26.53 26.53 26.53 0.0M