Nidhi Granites Ltd

NIDH
🏛️ 印度 →
361.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-26 27.90 27.90 27.90 27.90 0.0M
2022-12-21 26.58 26.58 26.58 26.58 0.0M
2022-12-07 27.95 27.95 27.95 27.95 0.0M
2022-11-29 29.40 29.40 29.40 29.40 0.0M
2022-11-28 30.93 30.93 30.93 30.93 0.0M
2022-11-24 34.25 34.25 32.55 32.55 0.0M
2022-11-22 34.25 34.25 34.25 34.25 0.0M
2022-11-21 34.25 34.25 34.25 34.25 0.0M
2022-11-14 34.25 34.25 34.25 34.25 0.0M
2022-11-04 34.25 34.25 34.25 34.25 0.0M
2022-10-31 34.25 34.25 34.25 34.25 0.0M
2022-10-27 34.18 34.18 34.18 34.18 0.0M
2022-10-06 34.18 34.18 34.18 34.18 0.0M
2022-10-03 32.55 32.55 32.55 32.55 0.0M
2022-09-22 32.55 32.55 32.55 32.55 0.0M
2022-09-21 31.00 31.00 31.00 31.00 0.0M
2022-09-20 31.00 31.00 31.00 31.00 0.0M
2022-09-09 31.00 31.00 31.00 31.00 0.0M
2022-09-01 29.50 29.53 29.50 29.53 0.0M
2022-08-30 31.05 31.05 31.05 31.05 0.0M
2022-08-12 31.05 31.05 31.05 31.05 0.0M
2022-08-05 31.05 31.05 31.05 31.05 0.0M
2022-08-03 32.68 32.68 32.68 32.68 0.0M
2022-08-01 34.38 34.38 34.38 34.38 0.0M
2022-07-25 32.53 32.75 31.23 32.75 0.0M
2022-07-22 31.20 31.20 31.20 31.20 0.0M
2022-07-20 29.73 29.73 29.73 29.73 0.0M
2022-07-19 28.33 28.33 28.33 28.33 0.0M
2022-07-18 29.95 29.95 29.75 29.75 0.0M
2022-07-15 31.30 31.30 31.30 31.30 0.0M
2022-07-14 31.30 31.30 31.30 31.30 0.0M
2022-07-13 31.30 31.30 31.30 31.30 0.0M
2022-07-12 31.30 31.30 31.30 31.30 0.0M
2022-06-10 32.93 32.93 32.93 32.93 0.0M
2022-05-25 34.65 34.65 34.65 34.65 0.0M
2022-05-16 34.65 34.65 34.65 34.65 0.0M
2022-05-04 34.65 34.65 34.65 34.65 0.0M
2022-05-02 36.45 36.45 36.45 36.45 0.0M
2022-04-28 36.45 36.45 36.45 36.45 0.0M
2022-04-27 38.35 38.35 38.35 38.35 0.0M
2022-04-26 38.35 38.35 38.35 38.35 0.0M
2022-04-25 38.35 38.35 38.35 38.35 0.0M
2022-04-22 40.35 40.35 40.35 40.35 0.0M
2022-04-21 42.45 42.45 42.45 42.45 0.0M
2022-04-20 44.67 44.67 44.67 44.67 0.0M
2022-04-18 47.02 47.02 47.02 47.02 0.0M
2022-04-07 49.48 49.48 49.48 49.48 0.0M
2022-04-06 46.83 49.48 46.83 49.48 0.0M
2022-04-05 49.27 49.27 49.27 49.27 0.0M
2022-03-31 51.85 51.85 51.85 51.85 0.0M
2022-03-29 51.85 51.85 51.85 51.85 0.0M
2022-03-28 51.85 51.85 51.85 51.85 0.0M
2022-03-24 49.45 49.45 49.45 49.45 0.0M
2022-03-23 49.48 49.48 49.48 49.48 0.0M
2022-03-22 54.80 54.80 52.08 52.08 0.0M
2022-03-17 54.80 54.80 54.80 54.80 0.0M
2022-03-16 54.62 54.80 54.62 54.80 0.0M
2022-03-15 62.62 62.62 57.50 57.50 0.0M
2022-03-14 60.00 62.50 60.00 60.00 0.0M
2022-03-11 59.95 59.95 59.95 59.95 0.0M
2022-03-10 59.20 59.20 58.50 58.50 0.0M
2022-03-09 56.00 56.50 56.00 56.50 0.0M
2022-03-08 54.00 54.00 54.00 54.00 0.0M
2022-03-07 54.50 54.50 54.50 54.50 0.0M
2022-03-04 52.50 54.50 49.88 54.50 0.0M
2022-03-03 52.52 52.52 52.50 52.50 0.0M
2022-03-02 52.52 52.52 52.50 52.52 0.0M
2022-02-28 50.02 50.02 50.00 50.02 0.0M
2022-02-25 43.17 47.67 43.17 47.65 0.0M
2022-02-24 45.42 45.42 45.00 45.42 0.0M
2022-02-23 41.25 43.27 39.17 43.27 0.0M
2022-02-22 41.23 41.23 41.23 41.23 0.0M
2022-02-21 39.27 39.27 39.27 39.27 0.0M
2022-02-18 37.42 37.42 37.42 37.42 0.0M
2022-02-17 35.65 35.65 35.65 35.65 0.0M
2022-02-16 33.98 33.98 33.98 33.98 0.0M
2022-02-15 32.50 32.50 32.50 32.50 0.0M
2022-02-14 32.58 32.58 32.58 32.58 0.0M
2022-02-11 32.58 32.58 32.58 32.58 0.0M
2022-02-09 32.65 34.27 32.65 34.27 0.0M
2022-02-07 32.65 32.65 32.65 32.65 0.0M
2022-02-04 31.10 31.10 31.10 31.10 0.0M
2022-02-02 28.23 29.62 28.23 29.62 0.0M
2022-02-01 28.23 28.23 28.23 28.23 0.0M
2022-01-31 28.23 28.23 28.23 28.23 0.0M
2022-01-24 29.70 29.70 29.70 29.70 0.0M
2022-01-21 29.70 29.70 29.70 29.70 0.0M
2022-01-20 31.25 31.25 31.25 31.25 0.0M
2022-01-18 31.50 31.50 31.25 31.25 0.0M
2022-01-17 31.75 31.75 31.75 31.75 0.0M
2022-01-14 30.18 31.75 30.18 31.75 0.0M
2022-01-12 31.75 31.75 31.75 31.75 0.0M
2022-01-11 33.40 33.40 31.75 33.40 0.0M
2022-01-07 35.15 35.15 33.40 33.40 0.0M
2022-01-06 37.50 37.50 35.15 35.15 0.0M
2022-01-05 39.70 40.00 36.98 36.98 0.0M
2022-01-04 35.20 38.90 35.20 38.90 0.0M
2022-01-03 37.10 37.10 33.62 37.05 0.0M