Bal Pharma Ltd

BALP
🏛️ 印度 →
82.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 85.37 85.90 82.46 82.89 0.0M
2025-09-25 86.75 86.75 84.41 85.43 0.0M
2025-09-24 84.99 85.87 84.00 85.28 0.0M
2025-09-23 85.59 86.41 84.01 84.37 0.0M
2025-09-22 85.89 85.99 84.50 85.59 0.0M
2025-09-19 85.90 88.00 83.50 84.34 0.1M
2025-09-18 90.00 90.89 83.65 84.20 0.2M
2025-09-17 90.99 93.40 88.61 89.69 0.1M
2025-09-16 88.00 91.73 87.67 88.98 0.0M
2025-09-15 91.50 91.50 86.41 87.45 0.0M
2025-09-12 91.80 93.79 89.99 90.32 0.0M
2025-09-11 89.99 92.49 88.42 90.32 0.0M
2025-09-10 88.10 89.74 87.02 88.37 0.0M
2025-09-09 89.35 90.10 88.10 88.56 0.0M
2025-09-08 89.99 90.10 86.80 89.12 0.0M
2025-09-05 87.00 89.40 86.40 88.37 0.0M
2025-09-04 90.01 91.49 86.00 86.72 0.0M
2025-09-03 93.00 93.03 88.52 89.40 0.0M
2025-09-02 90.40 91.00 89.60 90.61 0.0M
2025-09-01 88.00 89.00 87.89 88.53 0.0M
2025-08-29 87.16 88.10 86.40 86.84 0.0M
2025-08-28 86.00 88.89 84.98 85.44 0.0M
2025-08-26 87.11 88.29 86.01 86.69 0.0M
2025-08-25 90.00 90.00 86.05 87.08 0.0M
2025-08-22 91.46 91.46 87.99 88.33 0.0M
2025-08-21 90.80 92.35 90.00 90.89 0.0M
2025-08-20 90.50 92.70 88.00 88.92 0.0M
2025-08-19 88.00 93.40 87.97 91.08 0.1M
2025-08-18 89.20 90.90 87.73 88.54 0.0M
2025-08-14 91.00 92.01 85.72 87.84 0.0M
2025-08-13 92.91 92.91 90.56 91.21 0.0M
2025-08-12 94.49 94.99 90.91 92.56 0.0M
2025-08-11 95.99 96.00 92.41 94.59 0.0M
2025-08-08 91.20 95.09 90.95 94.44 0.0M
2025-08-07 93.71 94.98 87.50 90.00 0.0M
2025-08-06 96.96 97.38 93.00 93.71 0.0M
2025-08-05 97.00 98.35 96.30 96.44 0.0M
2025-08-04 97.01 98.11 97.00 97.09 0.0M
2025-08-01 97.80 102.99 96.50 96.68 0.0M
2025-07-31 95.20 101.00 95.20 100.05 0.0M
2025-07-30 96.99 98.48 95.19 97.11 0.0M
2025-07-29 96.05 98.79 94.84 96.36 0.0M
2025-07-28 97.59 99.88 97.59 97.73 0.0M
2025-07-25 98.50 100.93 97.52 97.59 0.0M
2025-07-24 97.00 100.69 95.19 98.49 0.0M
2025-07-23 98.01 99.69 96.02 97.29 0.0M
2025-07-22 99.00 100.09 97.55 98.10 0.0M
2025-07-21 100.01 102.50 98.89 99.14 0.0M
2025-07-18 100.69 103.90 99.03 100.27 0.0M
2025-07-17 100.00 101.11 99.00 100.33 0.0M
2025-07-16 102.49 102.49 99.00 99.95 0.0M
2025-07-15 99.50 101.97 98.80 99.59 0.0M
2025-07-14 98.71 99.99 98.41 99.25 0.0M
2025-07-11 99.70 100.99 99.30 99.59 0.0M
2025-07-10 100.00 101.63 99.30 100.50 0.0M
2025-07-09 101.50 102.43 99.40 99.93 0.0M
2025-07-08 100.00 102.26 100.00 101.34 0.0M
2025-07-07 103.48 103.48 100.21 101.19 0.0M
2025-07-04 104.00 104.50 102.51 103.48 0.0M
2025-07-03 101.83 104.39 101.02 103.59 0.0M
2025-07-02 101.10 103.95 100.00 102.62 0.0M
2025-07-01 103.00 103.29 100.07 101.76 0.0M
2025-06-30 101.69 103.65 100.86 101.50 0.0M
2025-06-27 100.15 101.97 99.05 99.94 0.0M
2025-06-26 100.00 101.92 98.20 100.04 0.0M
2025-06-25 99.00 101.69 98.80 99.95 0.0M
2025-06-24 102.00 102.00 97.99 98.61 0.0M
2025-06-23 98.94 100.29 98.45 98.94 0.0M
2025-06-20 97.99 99.99 97.99 99.44 0.0M
2025-06-19 99.00 100.75 97.10 98.68 0.0M
2025-06-18 100.00 101.46 99.81 100.12 0.0M
2025-06-17 104.70 106.00 99.42 100.61 0.0M
2025-06-16 104.00 106.50 101.01 104.69 0.0M
2025-06-13 104.90 104.95 101.05 103.41 0.0M
2025-06-12 107.20 111.18 105.84 106.56 0.1M
2025-06-11 101.00 107.78 100.50 106.59 0.1M
2025-06-10 100.85 102.64 100.85 101.01 0.0M
2025-06-09 101.45 102.10 100.45 100.85 0.0M
2025-06-06 101.00 103.01 100.00 100.45 0.0M
2025-06-05 97.20 99.76 97.20 99.36 0.0M
2025-06-04 98.00 99.48 96.50 97.91 0.0M
2025-06-03 97.04 100.70 97.04 98.13 0.0M
2025-06-02 96.80 98.47 96.76 97.29 0.0M
2025-05-30 100.01 100.20 96.43 97.24 0.1M
2025-05-29 99.30 100.43 99.00 99.73 0.0M
2025-05-28 100.99 100.99 98.49 99.48 0.0M
2025-05-27 98.01 99.58 97.60 99.38 0.0M
2025-05-26 99.00 99.00 96.70 98.26 0.0M
2025-05-23 99.76 99.76 96.62 97.25 0.0M
2025-05-22 99.70 99.98 96.00 96.92 0.0M
2025-05-21 98.05 100.50 97.51 99.21 0.0M
2025-05-20 103.50 103.50 98.23 98.65 0.0M
2025-05-19 98.90 101.45 97.53 100.09 0.1M
2025-05-16 98.00 98.74 95.91 97.52 0.0M
2025-05-15 98.55 98.61 93.00 96.75 0.2M
2025-05-14 102.00 103.02 100.50 102.00 0.0M
2025-05-13 98.00 102.59 98.00 100.85 0.0M
2025-05-12 95.00 101.75 95.00 98.41 0.0M
2025-05-09 91.50 95.60 91.50 93.83 0.0M
2025-05-08 96.05 99.49 96.01 96.18 0.0M
2025-05-07 94.01 97.22 94.01 95.91 0.0M
2025-05-06 100.10 102.89 96.05 96.42 0.0M
2025-05-05 100.95 103.23 100.05 100.31 0.0M
2025-05-02 102.01 103.03 100.23 100.95 0.0M
2025-04-30 104.01 107.59 100.20 102.15 0.0M
2025-04-29 103.99 105.12 102.46 103.40 0.0M
2025-04-28 107.01 107.01 103.10 103.59 0.0M
2025-04-25 109.02 109.57 104.05 107.14 0.0M
2025-04-24 111.01 113.49 108.21 108.89 0.0M
2025-04-23 109.01 117.28 107.00 111.36 0.1M
2025-04-22 106.01 111.36 105.49 109.54 0.1M
2025-04-21 107.00 107.45 103.83 106.01 0.0M
2025-04-17 107.88 107.89 104.05 104.91 0.0M
2025-04-16 106.00 108.60 105.99 106.41 0.0M
2025-04-15 105.70 107.83 101.60 105.94 0.1M
2025-04-11 107.90 108.36 104.80 105.70 0.1M
2025-04-09 112.50 114.89 103.06 104.00 0.1M
2025-04-08 112.49 117.72 111.00 111.89 0.1M
2025-04-07 118.01 118.01 110.00 110.00 0.2M
2025-04-04 114.95 128.74 113.02 122.23 2.6M
2025-04-03 92.00 108.34 91.84 108.34 0.4M
2025-04-02 90.00 91.85 88.70 90.29 0.0M
2025-04-01 85.60 90.37 85.60 89.84 0.0M
2025-03-28 83.80 87.62 82.57 83.90 0.0M
2025-03-27 90.99 90.99 81.80 84.47 0.1M
2025-03-26 92.50 93.79 86.21 88.95 0.0M
2025-03-25 92.80 94.50 91.00 92.78 0.0M
2025-03-24 91.80 93.88 89.00 90.25 0.0M
2025-03-21 90.65 94.93 88.20 89.25 0.0M
2025-03-20 83.00 93.01 83.00 89.30 0.1M
2025-03-19 83.46 86.38 83.02 83.99 0.0M
2025-03-18 81.00 85.50 79.26 83.15 0.0M
2025-03-17 84.50 84.50 80.50 81.36 0.0M
2025-03-13 81.65 83.88 80.50 82.20 0.0M
2025-03-12 84.57 85.99 80.20 81.65 0.0M
2025-03-11 87.70 87.70 84.00 84.56 0.0M
2025-03-10 87.24 88.44 85.90 86.07 0.0M
2025-03-07 85.00 88.20 84.97 85.90 0.0M
2025-03-06 86.48 87.24 84.95 85.48 0.0M
2025-03-05 78.51 86.71 78.51 84.71 0.0M
2025-03-04 80.70 84.14 78.06 80.47 0.0M
2025-03-03 89.45 90.74 80.50 81.51 0.0M
2025-02-28 91.35 91.98 86.21 88.17 0.0M
2025-02-27 95.29 96.58 91.00 91.90 0.0M
2025-02-25 94.99 97.48 94.71 95.56 0.0M
2025-02-24 94.20 98.69 93.27 97.42 0.0M
2025-02-21 95.00 97.95 94.89 97.48 0.0M
2025-02-20 95.15 98.11 92.03 94.16 0.0M
2025-02-19 96.05 98.00 93.81 95.94 0.0M
2025-02-18 93.00 97.36 90.31 93.27 0.0M
2025-02-17 96.91 96.91 91.22 93.10 0.0M
2025-02-14 100.10 104.96 95.57 96.91 0.1M
2025-02-13 100.00 103.69 96.41 101.50 0.0M
2025-02-12 102.84 103.00 96.02 97.86 0.0M
2025-02-11 106.68 109.01 100.35 101.33 0.0M
2025-02-10 111.28 113.99 103.20 105.24 0.0M
2025-02-07 110.51 112.99 109.46 111.28 0.0M
2025-02-06 112.42 112.99 110.00 110.38 0.0M
2025-02-05 112.00 114.15 110.99 112.42 0.0M
2025-02-04 113.99 113.99 110.05 110.88 0.0M
2025-02-03 110.00 115.56 107.30 111.63 0.0M
2025-02-01 115.99 117.40 111.00 112.30 0.0M
2025-01-31 108.00 119.59 107.50 115.99 0.0M
2025-01-30 106.00 108.51 106.00 106.40 0.0M
2025-01-29 104.99 108.00 104.89 106.43 0.0M
2025-01-28 109.00 111.81 103.00 105.09 0.0M
2025-01-27 111.25 112.18 105.50 109.73 0.0M
2025-01-24 112.00 116.50 108.02 112.95 0.0M
2025-01-23 108.00 114.03 106.90 111.24 0.0M
2025-01-22 116.92 116.98 105.41 108.28 0.1M
2025-01-21 116.95 118.26 115.15 117.42 0.0M
2025-01-20 115.99 119.00 114.00 117.06 0.0M
2025-01-17 118.90 118.90 115.21 115.85 0.0M
2025-01-16 117.86 119.50 116.11 116.54 0.0M
2025-01-15 116.76 120.01 115.13 116.02 0.0M
2025-01-14 117.99 120.71 116.05 117.99 0.0M
2025-01-13 118.60 124.50 115.00 116.45 0.1M
2025-01-10 117.95 119.00 114.65 118.72 0.0M
2025-01-09 119.05 122.90 117.10 117.44 0.0M
2025-01-08 123.56 124.95 120.65 122.17 0.0M
2025-01-07 122.28 124.85 118.15 122.34 0.0M
2025-01-06 126.00 132.00 120.48 122.28 0.0M
2025-01-03 123.40 130.84 123.40 126.83 0.0M
2025-01-02 125.75 128.20 125.00 125.96 0.0M
2025-01-01 122.62 126.89 120.51 125.80 0.0M