Nidhi Granites Ltd

NIDH
🏛️ 印度 →
361.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 354.00 361.75 354.00 361.75 0.0M
2025-09-25 354.80 354.95 351.90 354.95 0.0M
2025-09-24 340.00 348.00 339.00 348.00 0.0M
2025-09-23 348.00 348.00 345.90 345.90 0.0M
2025-09-22 335.20 342.00 335.20 342.00 0.0M
2025-09-19 340.65 342.00 340.65 342.00 0.0M
2025-09-18 327.35 340.65 327.35 340.65 0.0M
2025-09-17 339.85 346.60 333.10 334.00 0.0M
2025-09-16 326.55 339.85 326.55 339.85 0.0M
2025-09-15 346.80 346.80 333.20 333.20 0.0M
2025-09-12 340.65 340.65 340.00 340.00 0.0M
2025-09-11 327.50 334.00 327.50 334.00 0.0M
2025-09-10 321.50 327.50 321.50 327.50 0.0M
2025-09-09 315.00 321.50 315.00 321.50 0.0M
2025-09-08 309.05 315.20 308.00 315.20 0.0M
2025-09-05 309.05 309.05 309.05 309.05 0.0M
2025-09-04 298.00 303.50 298.00 303.00 0.0M
2025-09-03 291.55 298.00 287.15 298.00 0.0M
2025-09-02 282.40 293.00 282.40 293.00 0.0M
2025-09-01 288.15 289.00 288.15 288.15 0.0M
2025-08-29 306.00 306.00 294.00 294.00 0.0M
2025-08-28 300.60 300.60 300.00 300.00 0.0M
2025-08-26 294.75 294.75 294.75 294.75 0.0M
2025-08-25 289.00 289.00 289.00 289.00 0.0M
2025-08-22 277.95 283.50 277.95 283.50 0.0M
2025-08-21 277.00 277.95 275.00 277.95 0.0M
2025-08-20 272.50 272.50 272.50 272.50 0.0M
2025-08-19 267.20 267.20 267.20 267.20 0.0M
2025-08-18 257.00 262.00 257.00 262.00 0.0M
2025-08-14 257.00 257.00 257.00 257.00 0.0M
2025-08-13 259.00 259.00 252.00 252.00 0.0M
2025-08-12 254.85 254.85 254.00 254.00 0.0M
2025-08-11 249.90 249.90 249.90 249.90 0.0M
2025-08-08 241.05 245.00 241.05 245.00 0.0M
2025-08-07 247.85 247.85 240.55 240.55 0.0M
2025-08-06 243.35 243.35 243.00 243.00 0.0M
2025-08-05 234.10 238.65 234.10 238.60 0.0M
2025-08-04 230.05 234.00 230.05 234.00 0.0M
2025-08-01 230.10 230.10 230.05 230.05 0.0M
2025-07-31 233.00 233.00 230.00 230.00 0.0M
2025-07-30 234.15 234.15 234.15 234.15 0.0M
2025-07-29 229.70 229.70 225.10 229.60 0.0M
2025-07-28 225.20 225.20 220.00 225.20 0.0M
2025-07-25 217.00 221.00 217.00 221.00 0.0M
2025-07-24 217.70 217.70 216.00 217.00 0.0M
2025-07-23 213.45 218.65 213.40 213.45 0.0M
2025-07-22 199.50 208.25 199.50 208.25 0.0M
2025-07-21 195.95 200.00 192.00 198.35 0.0M
2025-07-18 188.25 195.00 188.25 195.00 0.0M
2025-07-17 189.30 189.30 171.30 188.25 0.0M
2025-07-16 178.50 180.30 178.50 180.30 0.0M
2025-07-15 190.00 190.00 175.00 180.30 0.0M
2025-07-14 184.20 184.20 180.80 184.20 0.0M
2025-07-10 181.00 181.00 179.00 179.00 0.0M
2025-07-09 174.05 177.55 174.05 177.55 0.0M
2025-07-08 170.75 177.60 170.75 177.60 0.0M
2025-07-07 174.20 174.20 174.20 174.20 0.0M
2025-07-04 174.00 174.00 172.00 172.00 0.0M
2025-07-03 170.75 174.00 170.75 174.00 0.0M
2025-07-02 174.20 174.20 174.20 174.20 0.0M
2025-06-27 174.20 174.20 174.20 174.20 0.0M
2025-06-26 174.20 174.20 174.20 174.20 0.0M
2025-06-24 174.00 174.20 174.00 174.20 0.0M
2025-06-23 173.70 174.00 173.70 174.00 0.0M
2025-06-20 177.10 180.60 177.10 177.20 0.0M
2025-06-19 177.00 177.10 177.00 177.10 0.0M
2025-06-18 178.45 178.45 178.45 178.45 0.0M
2025-06-17 178.40 178.50 178.40 178.45 0.0M
2025-06-16 178.10 178.30 178.10 178.30 0.0M
2025-06-13 177.00 178.50 177.00 178.10 0.0M
2025-06-12 180.15 180.15 180.15 180.15 0.0M
2025-06-11 176.65 176.65 176.65 176.65 0.0M
2025-06-10 172.00 173.20 172.00 173.20 0.0M
2025-06-09 174.00 174.00 172.00 172.00 0.0M
2025-06-06 173.00 174.00 173.00 174.00 0.0M
2025-06-05 184.85 194.05 175.65 176.45 0.0M
2025-06-04 176.10 184.85 176.10 184.85 0.0M
2025-06-03 176.05 176.05 167.70 176.05 0.0M
2025-06-02 166.95 170.00 166.95 167.70 0.0M
2025-05-29 166.95 166.95 151.05 166.95 0.0M
2025-05-28 158.50 159.00 158.50 159.00 0.0M
2025-05-27 166.80 167.00 158.50 158.50 0.0M
2025-05-26 166.00 166.80 163.80 166.80 0.0M
2025-05-23 166.80 166.80 166.80 166.80 0.0M
2025-05-22 166.80 166.80 166.80 166.80 0.0M
2025-05-21 166.80 166.80 166.80 166.80 0.0M
2025-05-20 166.80 166.80 166.80 166.80 0.0M
2025-05-19 167.60 167.60 167.60 167.60 0.0M
2025-05-16 171.00 171.00 171.00 171.00 0.0M
2025-05-15 171.00 171.00 171.00 171.00 0.0M
2025-05-14 171.00 171.00 171.00 171.00 0.0M
2025-05-13 164.40 167.65 164.40 167.65 0.0M
2025-05-12 165.20 165.20 164.40 164.40 0.0M
2025-05-09 166.00 166.00 166.00 166.00 0.0M
2025-05-07 166.00 166.00 166.00 166.00 0.0M
2025-05-06 167.25 167.25 167.25 167.25 0.0M
2025-05-05 164.00 164.00 164.00 164.00 0.0M
2025-05-02 164.00 164.00 164.00 164.00 0.0M
2025-04-30 161.85 161.85 161.85 161.85 0.0M
2025-04-29 162.00 162.00 161.80 161.85 0.0M
2025-04-28 165.00 165.00 165.00 165.00 0.0M
2025-04-25 165.00 166.20 165.00 165.00 0.0M
2025-04-24 162.95 162.95 162.95 162.95 0.0M
2025-04-23 159.80 159.80 159.80 159.80 0.0M
2025-04-22 156.70 159.80 156.70 159.80 0.0M
2025-04-21 156.75 156.75 156.70 156.70 0.0M
2025-04-17 153.70 153.70 150.70 153.70 0.0M
2025-04-16 150.70 150.70 150.70 150.70 0.0M
2025-04-15 144.20 147.75 144.20 147.75 0.0M
2025-04-11 142.10 144.90 139.30 144.90 0.0M
2025-04-09 142.10 142.10 142.10 142.10 0.0M
2025-04-08 145.00 145.00 145.00 145.00 0.0M
2025-04-07 150.90 150.90 147.95 147.95 0.0M
2025-04-04 150.95 150.95 150.85 150.95 0.0M
2025-04-03 148.00 148.00 148.00 148.00 0.0M
2025-04-02 145.10 145.10 144.00 145.10 0.0M
2025-04-01 136.80 142.30 136.80 142.30 0.0M
2025-03-28 139.51 139.52 139.51 139.52 0.0M
2025-03-27 134.11 136.79 134.11 136.79 0.0M
2025-03-26 134.11 134.11 134.11 134.11 0.0M
2025-03-25 128.92 131.49 128.92 131.49 0.0M
2025-03-24 128.92 128.92 128.92 128.92 0.0M
2025-03-21 126.40 126.40 126.40 126.40 0.0M
2025-03-20 123.93 123.93 123.93 123.93 0.0M
2025-03-19 121.50 121.50 121.50 121.50 0.0M
2025-03-17 119.19 119.19 119.19 119.19 0.0M
2025-03-13 116.86 116.86 116.86 116.86 0.0M
2025-03-12 114.57 114.57 114.57 114.57 0.0M
2025-03-11 112.33 112.33 112.33 112.33 0.0M
2025-03-07 112.25 112.25 112.25 112.25 0.0M
2025-03-06 110.00 110.05 110.00 110.05 0.0M
2025-03-05 104.81 104.81 104.81 104.81 0.0M
2025-03-04 99.82 99.82 99.82 99.82 0.0M
2025-03-03 95.07 95.07 95.07 95.07 0.0M
2025-02-28 90.55 90.55 90.55 90.55 0.0M
2025-02-27 86.20 86.25 86.20 86.25 0.0M
2025-02-25 99.90 99.90 90.40 90.70 0.0M
2025-02-24 100.30 104.65 94.75 95.15 0.0M
2025-02-21 104.85 109.00 99.65 99.70 0.0M
2025-02-20 109.15 114.05 104.00 104.85 0.0M
2025-02-19 114.00 119.70 109.00 109.00 0.0M
2025-02-18 119.65 119.65 113.70 114.00 0.0M
2025-02-17 126.85 126.85 117.50 119.65 0.0M
2025-02-14 123.80 129.00 120.65 120.85 0.0M
2025-02-13 137.05 137.05 124.50 126.95 0.0M
2025-02-12 130.55 130.55 130.55 130.55 0.0M
2025-02-11 118.50 124.40 118.50 124.35 0.0M
2025-02-10 126.95 126.95 117.00 118.50 0.0M
2025-02-07 132.05 132.05 120.00 120.95 0.0M
2025-02-06 137.20 137.20 125.00 125.80 0.0M
2025-02-05 142.00 142.35 129.00 130.70 0.0M
2025-02-04 147.00 148.95 134.85 135.60 0.0M
2025-02-03 141.90 141.90 141.90 141.90 0.0M
2025-02-01 126.20 135.15 126.20 135.15 0.0M
2025-01-31 137.00 138.60 126.00 128.75 0.0M
2025-01-30 137.00 137.65 132.00 132.00 0.0M
2025-01-29 142.95 142.95 131.00 131.10 0.0M
2025-01-28 136.15 137.00 136.15 136.15 0.0M
2025-01-27 135.60 149.80 135.60 136.15 0.0M
2025-01-24 150.00 150.00 142.50 142.70 0.0M
2025-01-23 156.60 165.20 149.60 150.00 0.0M
2025-01-22 161.10 161.10 155.30 157.35 0.0M
2025-01-21 180.15 180.15 163.05 163.40 0.0M
2025-01-20 166.00 175.00 161.15 171.60 0.0M
2025-01-17 176.60 176.60 168.25 169.60 0.0M
2025-01-16 184.00 184.00 176.15 176.60 0.0M
2025-01-15 200.00 200.00 184.40 185.40 0.0M
2025-01-14 204.30 204.30 194.05 194.05 0.0M
2025-01-13 219.30 219.30 204.25 204.25 0.0M
2025-01-10 227.25 227.25 215.00 215.00 0.0M
2025-01-09 236.25 236.25 222.75 222.75 0.0M
2025-01-08 205.75 225.00 205.75 225.00 0.0M
2025-01-07 225.85 235.00 214.60 216.50 0.0M
2025-01-06 210.80 225.85 210.40 225.85 0.0M
2025-01-03 229.50 237.40 214.90 215.10 0.0M
2025-01-02 237.00 237.00 225.00 226.20 0.0M
2025-01-01 225.10 236.35 225.00 236.35 0.0M