Nidhi Granites Ltd

NIDH
🏛️ 印度 →
361.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 33.00 35.35 33.00 35.35 0.0M
2021-12-30 33.00 34.42 33.00 33.67 0.0M
2021-12-29 32.83 32.83 29.73 32.80 0.0M
2021-12-28 29.80 31.27 28.32 31.27 0.0M
2021-12-27 31.25 31.25 29.80 29.80 0.0M
2021-12-24 30.62 31.25 30.62 31.25 0.0M
2021-12-23 32.12 32.12 32.12 32.12 0.0M
2021-12-22 33.80 33.80 33.80 33.80 0.0M
2021-12-21 35.52 35.52 35.52 35.52 0.0M
2021-12-20 37.38 37.38 37.38 37.38 0.0M
2021-12-17 37.00 37.00 37.00 37.00 0.0M
2021-12-16 38.00 38.00 35.60 35.60 0.0M
2021-12-15 38.50 38.50 37.45 37.45 0.0M
2021-12-14 38.50 38.50 37.50 37.50 0.0M
2021-12-13 37.05 37.05 37.05 37.05 0.0M
2021-12-10 40.50 40.50 38.00 39.00 0.0M
2021-12-09 40.00 40.00 39.50 39.50 0.0M
2021-12-08 36.50 38.55 36.50 38.50 0.0M
2021-12-07 37.50 37.50 36.75 36.75 0.0M
2021-12-06 36.50 36.50 36.50 36.50 0.0M
2021-12-03 39.30 39.30 35.60 35.60 0.0M
2021-12-02 37.42 37.45 37.42 37.45 0.0M
2021-12-01 38.58 38.58 37.50 37.50 0.0M
2021-11-29 35.62 36.75 35.62 36.75 0.0M
2021-11-26 38.50 38.50 37.50 37.50 0.0M
2021-11-25 37.92 37.92 37.92 37.92 0.0M
2021-11-24 38.85 38.85 37.95 37.95 0.0M
2021-11-23 37.00 37.00 37.00 37.00 0.0M
2021-11-22 35.25 36.00 35.25 36.00 0.0M
2021-11-18 36.00 36.00 36.00 36.00 0.0M
2021-11-17 34.50 34.50 34.50 34.50 0.0M
2021-11-16 37.80 37.80 36.00 36.00 0.0M
2021-11-15 36.92 36.92 34.00 36.00 0.0M
2021-11-12 34.17 35.17 34.17 35.17 0.0M
2021-11-11 32.00 33.50 32.00 33.50 0.0M
2021-11-10 32.00 32.00 30.40 32.00 0.0M
2021-11-09 33.08 33.08 30.00 32.00 0.0M
2021-11-08 31.50 31.50 31.50 31.50 0.0M
2021-11-04 31.50 31.50 31.50 31.50 0.0M
2021-11-03 31.38 32.65 31.38 31.50 0.0M
2021-11-02 31.75 35.05 31.75 32.00 0.0M
2021-11-01 33.40 33.40 33.40 33.40 0.0M
2021-10-29 35.15 35.15 35.15 35.15 0.0M
2021-10-28 37.00 37.00 37.00 37.00 0.0M
2021-10-25 40.85 40.85 38.92 38.92 0.0M
2021-10-22 38.92 38.92 38.92 38.92 0.0M
2021-10-20 40.95 40.95 40.95 40.95 0.0M
2021-10-19 40.95 40.95 40.00 40.00 0.0M
2021-10-18 39.00 40.95 39.00 40.25 0.0M
2021-10-14 39.75 39.75 39.00 39.00 0.0M
2021-10-13 38.75 38.75 38.00 38.00 0.0M
2021-10-12 35.35 37.10 33.60 37.10 0.0M
2021-10-11 34.25 35.35 34.25 35.35 0.0M
2021-10-08 36.05 36.05 36.05 36.05 0.0M
2021-10-07 39.90 39.90 37.92 37.92 0.0M
2021-10-06 39.90 39.90 39.90 39.90 0.0M
2021-10-05 41.98 41.98 41.98 41.98 0.0M
2021-10-04 45.55 45.55 44.17 44.17 0.0M
2021-10-01 47.20 47.20 45.95 46.48 0.0M
2021-09-30 47.27 47.27 44.95 44.98 0.0M
2021-09-29 45.58 45.58 41.30 45.08 0.0M
2021-09-28 41.58 43.65 39.50 43.42 0.0M
2021-09-27 41.58 41.58 39.60 41.58 0.0M
2021-09-24 39.60 39.60 39.60 39.60 0.0M
2021-09-23 37.73 37.73 37.73 37.73 0.0M
2021-09-22 35.95 35.95 34.25 35.95 0.0M
2021-09-21 34.25 34.25 34.25 34.25 0.0M
2021-09-20 32.62 32.62 32.62 32.62 0.0M
2021-09-17 31.07 31.07 31.07 31.07 0.0M
2021-09-16 29.60 29.60 29.60 29.60 0.0M
2021-09-15 28.20 28.20 28.00 28.20 0.0M
2021-09-13 26.88 26.88 26.88 26.88 0.0M
2021-09-09 24.40 25.60 24.40 25.60 0.0M
2021-09-08 24.40 24.40 24.40 24.40 0.0M
2021-09-07 25.68 25.68 25.68 25.68 0.0M
2021-09-06 25.75 25.75 24.48 24.48 0.0M
2021-09-03 27.05 27.05 25.73 25.75 0.0M
2021-09-02 27.05 27.05 27.05 27.05 0.0M
2021-09-01 28.45 28.45 28.45 28.45 0.0M
2021-08-31 31.50 31.50 29.93 29.93 0.0M
2021-08-30 31.50 31.50 31.50 31.50 0.0M
2021-08-27 30.00 31.50 28.50 31.50 0.0M
2021-08-26 30.05 30.05 28.55 30.00 0.0M
2021-08-25 29.85 31.40 29.85 30.05 0.0M
2021-08-24 31.40 32.50 31.40 31.40 0.0M
2021-08-23 33.50 33.50 33.05 33.05 0.0M
2021-08-20 34.77 34.77 34.77 34.77 0.0M
2021-08-18 36.60 36.60 36.60 36.60 0.0M
2021-08-17 38.52 38.52 38.52 38.52 0.0M
2021-08-16 40.55 40.55 40.55 40.55 0.0M
2021-08-13 42.67 42.67 42.67 42.67 0.0M
2021-08-12 44.90 44.90 44.90 44.90 0.0M
2021-08-11 47.25 47.25 47.25 47.25 0.0M
2021-08-10 49.73 49.73 49.73 49.73 0.0M
2021-08-09 52.33 52.33 52.33 52.33 0.0M
2021-08-06 55.50 55.50 55.08 55.08 0.0M
2021-08-05 58.75 58.75 57.95 57.95 0.0M
2021-08-04 57.85 59.92 57.38 59.00 0.0M
2021-08-03 58.00 58.00 53.50 57.60 0.0M
2021-08-02 55.25 55.25 55.25 55.25 0.0M
2021-07-30 52.65 52.67 51.25 52.65 0.0M
2021-07-29 50.17 50.17 50.17 50.17 0.0M
2021-07-28 47.77 47.80 46.00 47.80 0.0M
2021-07-27 45.50 45.52 45.50 45.52 0.0M
2021-07-26 43.38 43.38 41.65 43.38 0.0M
2021-07-23 41.33 41.33 41.33 41.33 0.0M
2021-07-22 39.38 39.38 36.50 39.38 0.0M
2021-07-20 37.83 37.83 34.30 37.50 0.0M
2021-07-19 36.02 36.02 32.62 36.02 0.0M
2021-07-16 34.33 34.33 34.33 34.33 0.0M
2021-07-15 32.70 32.70 32.70 32.70 0.0M
2021-07-14 31.15 31.15 31.15 31.15 0.0M
2021-07-13 29.68 29.68 29.68 29.68 0.0M
2021-07-12 28.27 28.27 28.27 28.27 0.0M
2021-07-09 27.77 27.77 25.18 26.95 0.0M
2021-07-08 26.48 26.48 25.23 26.48 0.0M
2021-07-07 25.23 25.23 25.23 25.23 0.0M
2021-07-06 24.02 24.02 24.02 24.02 0.0M
2021-07-05 22.90 22.90 22.90 22.90 0.0M
2021-07-02 21.82 21.82 21.82 21.82 0.0M
2021-07-01 20.80 20.80 20.80 20.80 0.0M
2021-06-30 19.82 19.82 19.82 19.82 0.0M
2021-06-25 18.90 18.90 18.90 18.90 0.0M
2021-06-24 18.00 18.00 18.00 18.00 0.0M
2021-06-23 17.15 17.15 17.15 17.15 0.0M
2021-06-22 17.48 17.48 17.48 17.48 0.0M
2021-06-21 16.65 16.65 16.65 16.65 0.0M
2021-04-05 16.98 16.98 16.98 16.98 0.0M
2021-03-15 17.85 17.85 17.85 17.85 0.0M
2021-03-10 17.00 17.00 17.00 17.00 0.0M
2021-03-09 16.23 16.23 16.23 16.23 0.0M
2021-03-01 15.47 15.47 15.47 15.47 0.0M
2021-02-08 14.72 14.75 14.72 14.75 0.0M
2021-01-27 15.50 15.50 15.50 15.50 0.0M
2021-01-25 15.68 15.68 15.68 15.68 0.0M
2021-01-20 14.95 14.95 14.95 14.95 0.0M
2021-01-11 14.40 14.90 14.25 14.25 0.0M
2021-01-04 14.20 14.20 14.20 14.20 0.0M
2021-01-01 14.20 14.20 14.20 14.20 0.0M