8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.5K |
| 09:05 | 7,973.00 | 8,045.00 | 7,973.00 | 8,017.00 | 0.9K |
| 09:10 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.1K |
| 09:15 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.0K |
| 09:20 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.0K |
| 09:25 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.0K |
| 09:30 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.1K |
| 09:35 | 8,007.00 | 8,007.00 | 8,007.00 | 8,007.00 | 0.1K |
| 09:45 | 8,024.00 | 8,030.00 | 8,024.00 | 8,030.00 | 0.0K |
| 09:50 | 8,041.00 | 8,042.00 | 8,041.00 | 8,042.00 | 0.0K |
| 10:00 | 8,046.00 | 8,046.00 | 8,046.00 | 8,046.00 | 0.0K |
| 10:05 | 8,010.00 | 8,010.00 | 8,006.00 | 8,006.00 | 0.1K |
| 10:10 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 0.5K |
| 10:15 | 8,009.00 | 8,025.00 | 7,969.00 | 8,025.00 | 0.1K |
| 10:20 | 8,000.00 | 8,047.00 | 8,000.00 | 8,047.00 | 0.1K |
| 10:30 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 0.0K |
| 10:40 | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0.0K |
| 10:45 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.1K |
| 10:50 | 8,013.00 | 8,044.00 | 8,013.00 | 8,030.00 | 0.5K |
| 11:00 | 8,045.00 | 8,056.00 | 8,035.00 | 8,056.00 | 0.2K |
| 11:05 | 8,061.00 | 8,070.00 | 8,061.00 | 8,070.00 | 0.0K |
| 11:10 | 8,075.00 | 8,109.00 | 8,075.00 | 8,109.00 | 0.2K |
| 11:15 | 8,113.00 | 8,148.00 | 8,113.00 | 8,148.00 | 0.7K |
| 11:20 | 8,146.00 | 8,146.00 | 8,138.00 | 8,138.00 | 0.1K |
| 11:25 | 8,150.00 | 8,160.00 | 8,139.00 | 8,160.00 | 0.4K |
| 11:30 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.0K |
| 12:30 | 8,157.00 | 8,170.00 | 8,157.00 | 8,170.00 | 0.1K |
| 12:35 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.2K |
| 12:40 | 8,150.00 | 8,182.00 | 8,150.00 | 8,179.00 | 0.2K |
| 12:45 | 8,176.00 | 8,176.00 | 8,156.00 | 8,156.00 | 0.1K |
| 12:55 | 8,163.00 | 8,176.00 | 8,163.00 | 8,176.00 | 0.0K |
| 13:00 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 13:10 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.0K |
| 13:20 | 8,173.00 | 8,173.00 | 8,173.00 | 8,173.00 | 0.0K |
| 13:30 | 8,149.00 | 8,149.00 | 8,149.00 | 8,149.00 | 0.1K |
| 14:05 | 8,176.00 | 8,176.00 | 8,140.00 | 8,140.00 | 0.3K |
| 14:15 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:25 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:35 | 8,102.00 | 8,102.00 | 8,102.00 | 8,102.00 | 0.0K |
| 14:45 | 8,117.00 | 8,119.00 | 8,117.00 | 8,119.00 | 0.4K |
| 14:50 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0K |
| 14:55 | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0.0K |
| 15:10 | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0.0K |
| 15:30 | 8,161.00 | 8,161.00 | 8,161.00 | 8,161.00 | 0.1K |