| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-06-06 |
1,990.00 |
1,999.00 |
1,984.50 |
1,985.00 |
0.0M |
| 2025-06-05 |
1,980.50 |
2,000.00 |
1,980.50 |
1,996.50 |
0.0M |
| 2025-06-04 |
2,000.00 |
2,005.00 |
1,980.00 |
1,980.00 |
0.0M |
| 2025-06-03 |
1,953.50 |
2,002.00 |
1,953.50 |
1,988.00 |
0.0M |
| 2025-06-02 |
1,990.50 |
2,000.00 |
1,913.50 |
1,913.50 |
0.0M |
| 2025-05-30 |
1,988.00 |
2,023.50 |
1,988.00 |
2,023.50 |
0.0M |
| 2025-05-29 |
2,038.00 |
2,038.00 |
2,012.50 |
2,037.50 |
0.0M |
| 2025-05-28 |
2,020.00 |
2,032.00 |
1,998.00 |
1,998.00 |
0.0M |
| 2025-05-27 |
1,980.00 |
2,000.00 |
1,979.00 |
2,000.00 |
0.0M |
| 2025-05-26 |
1,977.00 |
1,985.00 |
1,972.00 |
1,980.50 |
0.0M |
| 2025-05-23 |
1,958.00 |
1,976.50 |
1,957.50 |
1,970.00 |
0.0M |
| 2025-05-22 |
1,950.00 |
1,957.00 |
1,950.00 |
1,955.00 |
0.0M |
| 2025-05-21 |
1,977.50 |
1,977.50 |
1,973.00 |
1,973.00 |
0.0M |
| 2025-05-20 |
1,975.00 |
1,993.00 |
1,975.00 |
1,975.00 |
0.0M |
| 2025-05-19 |
1,980.00 |
1,980.00 |
1,968.00 |
1,970.50 |
0.0M |
| 2025-05-16 |
1,985.00 |
1,985.00 |
1,962.00 |
1,970.00 |
0.0M |
| 2025-05-15 |
1,966.00 |
1,973.00 |
1,966.00 |
1,970.50 |
0.0M |
| 2025-05-14 |
1,988.00 |
1,993.50 |
1,979.50 |
1,992.50 |
0.0M |
| 2025-05-13 |
2,002.50 |
2,016.00 |
1,999.00 |
2,007.00 |
0.0M |
| 2025-05-12 |
1,972.50 |
1,975.00 |
1,960.50 |
1,970.00 |
0.0M |
| 2025-05-09 |
1,971.50 |
1,982.50 |
1,965.50 |
1,981.00 |
0.0M |
| 2025-05-08 |
1,944.00 |
1,960.00 |
1,944.00 |
1,959.00 |
0.0M |
| 2025-05-07 |
1,961.50 |
1,964.00 |
1,949.50 |
1,962.50 |
0.0M |
| 2025-05-02 |
1,954.50 |
1,967.00 |
1,954.50 |
1,967.00 |
0.0M |
| 2025-05-01 |
1,930.00 |
1,945.00 |
1,925.50 |
1,942.00 |
0.0M |
| 2025-04-30 |
1,912.00 |
1,920.50 |
1,912.00 |
1,920.50 |
0.0M |
| 2025-04-28 |
1,890.00 |
1,912.00 |
1,890.00 |
1,912.00 |
0.0M |
| 2025-04-25 |
1,879.50 |
1,898.00 |
1,879.50 |
1,890.00 |
0.0M |
| 2025-04-24 |
1,863.00 |
1,865.00 |
1,858.00 |
1,858.00 |
0.0M |
| 2025-04-23 |
1,840.00 |
1,850.00 |
1,835.00 |
1,842.50 |
0.0M |
| 2025-04-22 |
1,785.00 |
1,802.50 |
1,785.00 |
1,800.00 |
0.0M |
| 2025-04-21 |
1,803.50 |
1,822.00 |
1,803.50 |
1,812.50 |
0.0M |
| 2025-04-18 |
1,805.00 |
1,833.50 |
1,805.00 |
1,833.50 |
0.0M |
| 2025-04-17 |
1,779.00 |
1,805.00 |
1,779.00 |
1,805.00 |
0.0M |
| 2025-04-16 |
1,814.00 |
1,814.00 |
1,774.00 |
1,779.00 |
0.0M |
| 2025-04-15 |
1,800.50 |
1,811.50 |
1,800.00 |
1,811.50 |
0.0M |
| 2025-04-14 |
1,798.00 |
1,798.00 |
1,778.00 |
1,778.00 |
0.0M |
| 2025-04-11 |
1,810.00 |
1,810.00 |
1,714.00 |
1,735.50 |
0.0M |
| 2025-04-10 |
1,750.00 |
1,824.00 |
1,750.00 |
1,812.50 |
0.0M |
| 2025-04-09 |
1,704.00 |
1,729.00 |
1,671.50 |
1,684.00 |
0.0M |
| 2025-04-08 |
1,686.50 |
1,800.00 |
1,686.50 |
1,744.00 |
0.0M |
| 2025-04-07 |
1,753.50 |
1,800.00 |
1,639.50 |
1,650.00 |
0.0M |
| 2025-04-04 |
1,804.50 |
1,809.50 |
1,766.00 |
1,793.50 |
0.0M |
| 2025-04-03 |
1,870.00 |
1,870.00 |
1,818.00 |
1,839.50 |
0.0M |
| 2025-04-02 |
1,942.50 |
1,942.50 |
1,885.00 |
1,929.00 |
0.0M |
| 2025-04-01 |
1,926.50 |
1,926.50 |
1,899.00 |
1,903.00 |
0.0M |
| 2025-03-31 |
1,943.50 |
1,943.50 |
1,896.00 |
1,901.50 |
0.0M |
| 2025-03-28 |
1,980.50 |
1,980.50 |
1,964.00 |
1,964.00 |
0.0M |
| 2025-03-27 |
1,999.50 |
1,999.50 |
1,981.00 |
1,991.50 |
0.0M |
| 2025-03-26 |
2,001.00 |
2,003.00 |
1,996.50 |
2,003.00 |
0.0M |
| 2025-03-25 |
2,000.00 |
2,003.00 |
1,990.00 |
1,990.00 |
0.0M |
| 2025-03-24 |
1,999.50 |
1,999.50 |
1,982.00 |
1,982.00 |
0.0M |
| 2025-03-21 |
1,999.50 |
1,999.50 |
1,985.50 |
1,987.00 |
0.0M |
| 2025-03-19 |
1,999.50 |
1,999.50 |
1,985.00 |
1,990.00 |
0.0M |
| 2025-03-18 |
1,973.00 |
1,982.00 |
1,973.00 |
1,981.00 |
0.0M |
| 2025-03-17 |
1,944.50 |
1,962.00 |
1,944.50 |
1,960.00 |
0.0M |
| 2025-03-14 |
1,915.00 |
1,940.00 |
1,915.00 |
1,936.00 |
0.0M |
| 2025-03-13 |
1,944.00 |
1,944.00 |
1,924.00 |
1,924.00 |
0.0M |
| 2025-03-12 |
1,910.00 |
1,923.00 |
1,907.00 |
1,916.50 |
0.0M |
| 2025-03-11 |
1,920.00 |
1,920.00 |
1,871.00 |
1,905.00 |
0.0M |
| 2025-03-10 |
1,967.50 |
1,967.50 |
1,924.00 |
1,929.50 |
0.0M |
| 2025-03-07 |
1,944.00 |
1,945.00 |
1,931.50 |
1,936.50 |
0.0M |
| 2025-03-06 |
1,968.50 |
1,981.00 |
1,968.50 |
1,981.00 |
0.0M |
| 2025-03-05 |
1,946.00 |
1,959.00 |
1,946.00 |
1,958.00 |
0.0M |
| 2025-03-04 |
1,923.00 |
1,954.00 |
1,923.00 |
1,948.00 |
0.0M |
| 2025-03-03 |
1,964.50 |
1,964.50 |
1,931.50 |
1,963.00 |
0.0M |
| 2025-02-28 |
1,965.00 |
1,965.00 |
1,912.50 |
1,924.50 |
0.0M |
| 2025-02-27 |
1,968.00 |
1,969.50 |
1,963.50 |
1,965.00 |
0.0M |
| 2025-02-26 |
1,999.50 |
1,999.50 |
1,942.00 |
1,961.00 |
0.0M |
| 2025-02-25 |
1,993.00 |
1,993.00 |
1,945.50 |
1,971.50 |
0.0M |
| 2025-02-21 |
1,985.00 |
1,990.00 |
1,976.00 |
1,984.00 |
0.0M |
| 2025-02-20 |
2,032.00 |
2,032.00 |
1,979.00 |
1,990.00 |
0.0M |
| 2025-02-19 |
2,018.50 |
2,018.50 |
2,003.00 |
2,013.50 |
0.0M |
| 2025-02-18 |
2,008.50 |
2,029.00 |
2,008.50 |
2,025.00 |
0.0M |
| 2025-02-17 |
2,003.50 |
2,020.50 |
1,999.00 |
2,015.00 |
0.0M |
| 2025-02-14 |
2,034.00 |
2,034.00 |
2,008.00 |
2,008.00 |
0.0M |
| 2025-02-13 |
1,984.00 |
2,017.00 |
1,984.00 |
2,015.50 |
0.0M |
| 2025-02-12 |
1,984.50 |
1,984.50 |
1,976.50 |
1,980.00 |
0.0M |
| 2025-02-10 |
1,988.00 |
1,989.00 |
1,980.00 |
1,988.50 |
0.0M |
| 2025-02-07 |
1,994.00 |
1,994.00 |
1,987.00 |
1,992.00 |
0.0M |
| 2025-02-06 |
2,007.50 |
2,015.50 |
1,993.50 |
2,004.50 |
0.0M |
| 2025-02-05 |
2,010.50 |
2,010.50 |
1,983.00 |
1,990.50 |
0.0M |
| 2025-02-04 |
2,032.00 |
2,032.00 |
1,981.50 |
1,990.50 |
0.0M |
| 2025-02-03 |
2,035.00 |
2,035.00 |
1,970.00 |
1,992.00 |
0.0M |
| 2025-01-31 |
2,036.50 |
2,036.50 |
2,029.00 |
2,033.50 |
0.0M |
| 2025-01-30 |
2,034.00 |
2,034.00 |
2,017.00 |
2,026.00 |
0.0M |
| 2025-01-29 |
2,037.50 |
2,037.50 |
2,016.00 |
2,022.00 |
0.0M |
| 2025-01-28 |
2,035.00 |
2,035.00 |
1,988.00 |
2,008.00 |
0.0M |
| 2025-01-27 |
2,030.50 |
2,032.00 |
2,014.50 |
2,014.50 |
0.0M |
| 2025-01-24 |
2,023.00 |
2,030.00 |
2,016.50 |
2,017.00 |
0.0M |
| 2025-01-23 |
2,010.00 |
2,024.00 |
2,010.00 |
2,023.50 |
0.0M |
| 2025-01-22 |
1,995.50 |
2,010.50 |
1,995.00 |
2,008.50 |
0.0M |
| 2025-01-21 |
1,989.50 |
1,990.00 |
1,970.00 |
1,980.50 |
0.0M |
| 2025-01-20 |
1,958.50 |
1,981.00 |
1,958.50 |
1,976.50 |
0.0M |
| 2025-01-17 |
1,956.50 |
1,956.50 |
1,926.00 |
1,948.50 |
0.0M |
| 2025-01-16 |
1,978.00 |
1,978.00 |
1,954.50 |
1,954.50 |
0.0M |
| 2025-01-15 |
1,964.50 |
1,977.00 |
1,954.00 |
1,955.00 |
0.0M |
| 2025-01-14 |
1,983.50 |
1,983.50 |
1,948.50 |
1,958.50 |
0.0M |
| 2025-01-10 |
1,995.50 |
1,996.00 |
1,984.00 |
1,988.50 |
0.0M |
| 2025-01-09 |
2,021.50 |
2,022.00 |
1,992.00 |
1,998.50 |
0.0M |
| 2025-01-08 |
2,090.00 |
2,090.00 |
2,011.00 |
2,048.00 |
0.0M |
| 2025-01-07 |
2,011.00 |
2,330.00 |
2,011.00 |
2,090.00 |
0.0M |
| 2025-01-06 |
2,828.00 |
2,828.00 |
2,828.00 |
2,828.00 |
0.0M |