| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-25 |
24,765.00 |
24,765.00 |
24,765.00 |
24,765.00 |
0.0M |
| 2025-09-24 |
24,640.00 |
24,640.00 |
24,640.00 |
24,640.00 |
0.0M |
| 2025-09-19 |
24,320.00 |
24,320.00 |
24,320.00 |
24,320.00 |
0.0M |
| 2025-09-18 |
24,250.00 |
24,315.00 |
24,250.00 |
24,315.00 |
0.0M |
| 2025-09-16 |
24,570.00 |
24,570.00 |
24,570.00 |
24,570.00 |
0.0M |
| 2025-09-08 |
24,130.00 |
24,185.00 |
24,125.00 |
24,185.00 |
0.0M |
| 2025-09-05 |
24,210.00 |
24,210.00 |
24,210.00 |
24,210.00 |
0.0M |
| 2025-09-02 |
24,460.00 |
24,460.00 |
24,460.00 |
24,460.00 |
0.0M |
| 2025-09-01 |
23,960.00 |
23,960.00 |
23,960.00 |
23,960.00 |
0.0M |
| 2025-08-29 |
23,755.00 |
23,775.00 |
23,755.00 |
23,765.00 |
0.0M |
| 2025-08-28 |
23,925.00 |
24,040.00 |
23,925.00 |
24,020.00 |
0.0M |
| 2025-08-27 |
23,880.00 |
23,925.00 |
23,880.00 |
23,910.00 |
0.0M |
| 2025-08-26 |
23,825.00 |
23,910.00 |
23,825.00 |
23,880.00 |
0.0M |
| 2025-08-14 |
22,950.00 |
22,950.00 |
22,950.00 |
22,950.00 |
0.0M |
| 2025-08-12 |
22,920.00 |
22,920.00 |
22,920.00 |
22,920.00 |
0.0M |
| 2025-08-08 |
22,770.00 |
22,770.00 |
22,770.00 |
22,770.00 |
0.0M |
| 2025-08-04 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2025-07-23 |
22,100.00 |
22,100.00 |
22,100.00 |
22,100.00 |
0.0M |
| 2025-07-22 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2025-07-14 |
21,775.00 |
22,100.00 |
21,775.00 |
22,100.00 |
0.0M |
| 2025-06-30 |
21,590.00 |
21,590.00 |
21,550.00 |
21,550.00 |
0.0M |
| 2025-06-27 |
21,360.00 |
21,360.00 |
21,360.00 |
21,360.00 |
0.0M |
| 2025-06-12 |
20,860.00 |
20,860.00 |
20,860.00 |
20,860.00 |
0.0M |
| 2025-06-11 |
21,080.00 |
21,080.00 |
21,080.00 |
21,080.00 |
0.0M |
| 2025-05-28 |
20,335.00 |
20,335.00 |
20,335.00 |
20,335.00 |
0.0M |
| 2025-05-27 |
20,125.00 |
20,215.00 |
20,125.00 |
20,215.00 |
0.0M |
| 2025-05-20 |
20,180.00 |
20,180.00 |
20,180.00 |
20,180.00 |
0.0M |
| 2025-05-13 |
20,330.00 |
20,330.00 |
20,310.00 |
20,310.00 |
0.0M |
| 2025-05-12 |
20,205.00 |
20,205.00 |
20,205.00 |
20,205.00 |
0.0M |
| 2025-05-09 |
19,800.00 |
20,000.00 |
19,800.00 |
20,000.00 |
0.0M |
| 2025-05-07 |
19,460.00 |
19,550.00 |
19,460.00 |
19,550.00 |
0.0M |
| 2025-05-01 |
19,400.00 |
19,400.00 |
19,400.00 |
19,400.00 |
0.0M |
| 2025-04-25 |
19,300.00 |
19,495.00 |
19,300.00 |
19,495.00 |
0.0M |
| 2025-04-23 |
19,145.00 |
19,145.00 |
19,145.00 |
19,145.00 |
0.0M |
| 2025-04-18 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2025-04-14 |
18,770.00 |
18,770.00 |
18,770.00 |
18,770.00 |
0.0M |
| 2025-04-10 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2025-04-09 |
17,780.00 |
17,780.00 |
17,400.00 |
17,715.00 |
0.0M |
| 2025-04-08 |
18,045.00 |
18,150.00 |
18,045.00 |
18,150.00 |
0.0M |
| 2025-04-04 |
18,895.00 |
18,895.00 |
18,590.00 |
18,590.00 |
0.0M |
| 2025-04-03 |
19,330.00 |
19,330.00 |
19,200.00 |
19,200.00 |
0.0M |
| 2025-04-01 |
19,730.00 |
19,730.00 |
19,730.00 |
19,730.00 |
0.0M |
| 2025-03-31 |
20,115.00 |
20,115.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-03-21 |
20,485.00 |
20,485.00 |
20,485.00 |
20,485.00 |
0.0M |
| 2025-03-17 |
20,100.00 |
20,100.00 |
20,100.00 |
20,100.00 |
0.0M |
| 2025-03-10 |
19,895.00 |
19,895.00 |
19,895.00 |
19,895.00 |
0.0M |
| 2025-03-05 |
19,895.00 |
19,895.00 |
19,895.00 |
19,895.00 |
0.0M |
| 2025-03-04 |
19,760.00 |
19,760.00 |
19,760.00 |
19,760.00 |
0.0M |
| 2025-03-03 |
19,760.00 |
19,760.00 |
19,760.00 |
19,760.00 |
0.0M |
| 2025-02-26 |
19,760.00 |
19,760.00 |
19,760.00 |
19,760.00 |
0.0M |
| 2025-02-21 |
19,885.00 |
19,885.00 |
19,885.00 |
19,885.00 |
0.0M |
| 2025-02-19 |
19,945.00 |
19,945.00 |
19,945.00 |
19,945.00 |
0.0M |
| 2025-02-17 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2025-02-13 |
20,260.00 |
20,310.00 |
20,260.00 |
20,310.00 |
0.0M |
| 2025-02-10 |
20,330.00 |
20,330.00 |
19,955.00 |
19,955.00 |
0.0M |
| 2025-02-06 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0M |
| 2025-02-04 |
19,700.00 |
19,700.00 |
19,700.00 |
19,700.00 |
0.0M |
| 2025-01-30 |
19,950.00 |
19,950.00 |
19,950.00 |
19,950.00 |
0.0M |
| 2025-01-29 |
20,040.00 |
20,040.00 |
20,040.00 |
20,040.00 |
0.0M |
| 2025-01-28 |
19,955.00 |
19,955.00 |
19,930.00 |
19,930.00 |
0.0M |
| 2025-01-27 |
20,220.00 |
20,220.00 |
20,220.00 |
20,220.00 |
0.0M |
| 2025-01-22 |
19,820.00 |
19,820.00 |
19,820.00 |
19,820.00 |
0.0M |
| 2025-01-20 |
19,775.00 |
19,775.00 |
19,775.00 |
19,775.00 |
0.0M |
| 2025-01-17 |
19,660.00 |
19,680.00 |
19,660.00 |
19,680.00 |
0.0M |
| 2025-01-16 |
19,795.00 |
19,795.00 |
19,420.00 |
19,670.00 |
0.0M |
| 2025-01-08 |
20,295.00 |
20,295.00 |
20,295.00 |
20,295.00 |
0.0M |