8,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,170.00 | 4,190.00 | 4,050.00 | 4,135.00 | 0.0M |
| 2023-12-28 | 4,000.00 | 4,150.00 | 3,980.00 | 4,135.00 | 0.0M |
| 2023-12-27 | 3,955.00 | 4,000.00 | 3,920.00 | 3,990.00 | 0.0M |
| 2023-12-26 | 3,915.00 | 3,985.00 | 3,850.00 | 3,955.00 | 0.0M |
| 2023-12-25 | 3,950.00 | 4,025.00 | 3,930.00 | 3,970.00 | 0.0M |
| 2023-12-22 | 4,025.00 | 4,100.00 | 3,910.00 | 3,920.00 | 0.0M |
| 2023-12-21 | 4,020.00 | 4,020.00 | 3,925.00 | 4,020.00 | 0.0M |
| 2023-12-20 | 4,040.00 | 4,080.00 | 4,030.00 | 4,060.00 | 0.0M |
| 2023-12-19 | 4,000.00 | 4,020.00 | 3,940.00 | 3,990.00 | 0.0M |
| 2023-12-18 | 4,120.00 | 4,120.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2023-12-15 | 4,045.00 | 4,145.00 | 4,010.00 | 4,080.00 | 0.0M |
| 2023-12-14 | 3,900.00 | 3,985.00 | 3,895.00 | 3,905.00 | 0.0M |
| 2023-12-13 | 3,985.00 | 4,025.00 | 3,875.00 | 3,900.00 | 0.0M |
| 2023-12-12 | 3,920.00 | 3,990.00 | 3,915.00 | 3,950.00 | 0.0M |
| 2023-12-11 | 3,990.00 | 4,025.00 | 3,820.00 | 3,850.00 | 0.0M |
| 2023-12-08 | 4,015.00 | 4,015.00 | 3,840.00 | 3,975.00 | 0.0M |
| 2023-12-07 | 4,115.00 | 4,115.00 | 3,940.00 | 4,000.00 | 0.0M |
| 2023-12-06 | 4,000.00 | 4,145.00 | 4,000.00 | 4,120.00 | 0.0M |
| 2023-12-05 | 4,200.00 | 4,225.00 | 4,030.00 | 4,055.00 | 0.0M |
| 2023-12-04 | 4,310.00 | 4,370.00 | 4,200.00 | 4,260.00 | 0.0M |
| 2023-12-01 | 4,440.00 | 4,440.00 | 4,320.00 | 4,410.00 | 0.0M |
| 2023-11-30 | 4,435.00 | 4,440.00 | 4,305.00 | 4,355.00 | 0.0M |
| 2023-11-29 | 4,590.00 | 4,610.00 | 4,370.00 | 4,390.00 | 0.0M |
| 2023-11-28 | 4,750.00 | 4,750.00 | 4,530.00 | 4,625.00 | 0.0M |
| 2023-11-27 | 4,875.00 | 4,875.00 | 4,650.00 | 4,725.00 | 0.0M |
| 2023-11-24 | 4,980.00 | 4,980.00 | 4,800.00 | 4,805.00 | 0.0M |
| 2023-11-22 | 4,800.00 | 4,850.00 | 4,790.00 | 4,840.00 | 0.0M |
| 2023-11-21 | 4,985.00 | 4,990.00 | 4,840.00 | 4,910.00 | 0.0M |
| 2023-11-20 | 4,895.00 | 4,905.00 | 4,770.00 | 4,885.00 | 0.0M |
| 2023-11-17 | 4,850.00 | 4,855.00 | 4,685.00 | 4,765.00 | 0.0M |
| 2023-11-16 | 5,130.00 | 5,150.00 | 4,855.00 | 4,990.00 | 0.0M |
| 2023-11-15 | 4,900.00 | 5,030.00 | 4,830.00 | 4,980.00 | 0.0M |
| 2023-11-14 | 4,800.00 | 4,800.00 | 4,680.00 | 4,705.00 | 0.0M |
| 2023-11-13 | 4,610.00 | 4,665.00 | 4,535.00 | 4,655.00 | 0.0M |
| 2023-11-10 | 4,775.00 | 4,775.00 | 4,605.00 | 4,670.00 | 0.0M |
| 2023-11-09 | 4,740.00 | 4,875.00 | 4,720.00 | 4,800.00 | 0.0M |
| 2023-11-08 | 4,810.00 | 4,900.00 | 4,720.00 | 4,720.00 | 0.0M |
| 2023-11-07 | 4,940.00 | 4,940.00 | 4,765.00 | 4,880.00 | 0.0M |
| 2023-11-06 | 4,870.00 | 4,950.00 | 4,825.00 | 4,935.00 | 0.0M |
| 2023-11-02 | 4,620.00 | 4,665.00 | 4,595.00 | 4,635.00 | 0.0M |
| 2023-11-01 | 4,580.00 | 4,585.00 | 4,510.00 | 4,570.00 | 0.0M |
| 2023-10-31 | 4,610.00 | 4,700.00 | 4,515.00 | 4,555.00 | 0.0M |
| 2023-10-30 | 4,640.00 | 4,710.00 | 4,540.00 | 4,670.00 | 0.0M |
| 2023-10-27 | 4,510.00 | 4,710.00 | 4,435.00 | 4,710.00 | 0.0M |
| 2023-10-26 | 4,505.00 | 4,590.00 | 4,420.00 | 4,495.00 | 0.0M |
| 2023-10-25 | 4,750.00 | 4,750.00 | 4,535.00 | 4,575.00 | 0.0M |
| 2023-10-24 | 4,595.00 | 4,600.00 | 4,420.00 | 4,515.00 | 0.0M |
| 2023-10-23 | 4,525.00 | 4,575.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2023-10-20 | 4,630.00 | 4,670.00 | 4,500.00 | 4,595.00 | 0.0M |
| 2023-10-19 | 4,740.00 | 4,790.00 | 4,650.00 | 4,680.00 | 0.0M |
| 2023-10-18 | 4,830.00 | 4,900.00 | 4,810.00 | 4,830.00 | 0.0M |
| 2023-10-17 | 4,970.00 | 4,970.00 | 4,810.00 | 4,895.00 | 0.0M |
| 2023-10-16 | 4,920.00 | 4,920.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2023-10-13 | 4,960.00 | 5,020.00 | 4,860.00 | 4,945.00 | 0.0M |
| 2023-10-12 | 5,000.00 | 5,170.00 | 4,970.00 | 5,100.00 | 0.0M |
| 2023-10-11 | 4,885.00 | 4,975.00 | 4,860.00 | 4,945.00 | 0.0M |
| 2023-10-10 | 4,800.00 | 4,915.00 | 4,595.00 | 4,880.00 | 0.0M |
| 2023-10-06 | 4,615.00 | 4,795.00 | 4,615.00 | 4,730.00 | 0.0M |
| 2023-10-05 | 4,570.00 | 4,655.00 | 4,570.00 | 4,640.00 | 0.0M |
| 2023-10-04 | 4,600.00 | 4,665.00 | 4,550.00 | 4,585.00 | 0.0M |
| 2023-10-03 | 4,975.00 | 4,975.00 | 4,620.00 | 4,665.00 | 0.0M |
| 2023-10-02 | 4,955.00 | 5,020.00 | 4,880.00 | 5,020.00 | 0.0M |
| 2023-09-29 | 4,845.00 | 4,965.00 | 4,760.00 | 4,940.00 | 0.0M |
| 2023-09-28 | 4,765.00 | 4,845.00 | 4,705.00 | 4,745.00 | 0.0M |
| 2023-09-27 | 4,745.00 | 4,850.00 | 4,745.00 | 4,835.00 | 0.0M |
| 2023-09-26 | 4,950.00 | 4,955.00 | 4,800.00 | 4,820.00 | 0.0M |
| 2023-09-25 | 5,070.00 | 5,070.00 | 4,915.00 | 4,960.00 | 0.0M |
| 2023-09-22 | 4,780.00 | 4,970.00 | 4,750.00 | 4,960.00 | 0.0M |
| 2023-09-21 | 4,930.00 | 4,980.00 | 4,820.00 | 4,840.00 | 0.0M |
| 2023-09-20 | 5,010.00 | 5,020.00 | 4,910.00 | 4,965.00 | 0.0M |
| 2023-09-19 | 4,990.00 | 5,080.00 | 4,910.00 | 4,965.00 | 0.0M |
| 2023-09-15 | 5,100.00 | 5,170.00 | 4,980.00 | 5,160.00 | 0.0M |
| 2023-09-14 | 4,955.00 | 5,070.00 | 4,930.00 | 4,980.00 | 0.0M |
| 2023-09-13 | 5,040.00 | 5,080.00 | 4,950.00 | 4,950.00 | 0.0M |
| 2023-09-12 | 4,920.00 | 5,040.00 | 4,920.00 | 4,970.00 | 0.0M |
| 2023-09-11 | 4,955.00 | 4,995.00 | 4,870.00 | 4,990.00 | 0.0M |
| 2023-09-08 | 4,960.00 | 5,020.00 | 4,910.00 | 5,010.00 | 0.0M |
| 2023-09-07 | 5,230.00 | 5,260.00 | 5,080.00 | 5,150.00 | 0.0M |
| 2023-09-06 | 5,190.00 | 5,250.00 | 5,100.00 | 5,210.00 | 0.0M |
| 2023-09-05 | 5,380.00 | 5,380.00 | 5,220.00 | 5,290.00 | 0.0M |
| 2023-09-04 | 5,170.00 | 5,420.00 | 5,170.00 | 5,360.00 | 0.0M |
| 2023-09-01 | 5,110.00 | 5,230.00 | 5,110.00 | 5,160.00 | 0.0M |
| 2023-08-31 | 5,270.00 | 5,280.00 | 5,110.00 | 5,180.00 | 0.0M |
| 2023-08-30 | 5,300.00 | 5,360.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-08-29 | 5,170.00 | 5,250.00 | 5,060.00 | 5,250.00 | 0.0M |
| 2023-08-28 | 4,990.00 | 5,240.00 | 4,990.00 | 5,010.00 | 0.0M |
| 2023-08-25 | 5,000.00 | 5,010.00 | 4,840.00 | 4,980.00 | 0.0M |
| 2023-08-24 | 4,870.00 | 5,060.00 | 4,825.00 | 5,030.00 | 0.0M |
| 2023-08-23 | 4,790.00 | 4,985.00 | 4,760.00 | 4,920.00 | 0.0M |
| 2023-08-22 | 4,745.00 | 4,840.00 | 4,700.00 | 4,740.00 | 0.0M |
| 2023-08-21 | 4,790.00 | 4,880.00 | 4,725.00 | 4,785.00 | 0.0M |
| 2023-08-18 | 4,910.00 | 5,110.00 | 4,880.00 | 4,930.00 | 0.0M |
| 2023-08-17 | 5,050.00 | 5,170.00 | 4,880.00 | 5,010.00 | 0.0M |
| 2023-08-16 | 5,080.00 | 5,210.00 | 5,060.00 | 5,120.00 | 0.0M |
| 2023-08-15 | 5,270.00 | 5,350.00 | 5,220.00 | 5,280.00 | 0.0M |
| 2023-08-14 | 5,450.00 | 5,450.00 | 5,220.00 | 5,260.00 | 0.0M |
| 2023-08-10 | 5,460.00 | 5,600.00 | 5,450.00 | 5,550.00 | 0.0M |
| 2023-08-09 | 5,420.00 | 5,570.00 | 5,420.00 | 5,560.00 | 0.0M |
| 2023-08-08 | 5,680.00 | 5,740.00 | 5,500.00 | 5,540.00 | 0.0M |
| 2023-08-07 | 5,700.00 | 5,740.00 | 5,600.00 | 5,710.00 | 0.0M |
| 2023-08-04 | 5,780.00 | 5,970.00 | 5,710.00 | 5,780.00 | 0.0M |
| 2023-08-03 | 5,620.00 | 5,830.00 | 5,550.00 | 5,830.00 | 0.0M |
| 2023-08-02 | 5,880.00 | 6,060.00 | 5,710.00 | 5,770.00 | 0.0M |
| 2023-08-01 | 6,110.00 | 6,240.00 | 5,970.00 | 5,980.00 | 0.0M |
| 2023-07-31 | 6,090.00 | 6,190.00 | 5,850.00 | 6,110.00 | 0.0M |
| 2023-07-28 | 5,550.00 | 5,830.00 | 5,370.00 | 5,810.00 | 0.0M |
| 2023-07-27 | 5,720.00 | 5,780.00 | 5,600.00 | 5,650.00 | 0.0M |
| 2023-07-26 | 5,730.00 | 5,750.00 | 5,510.00 | 5,560.00 | 0.0M |
| 2023-07-25 | 5,410.00 | 5,630.00 | 5,410.00 | 5,630.00 | 0.0M |
| 2023-07-24 | 5,450.00 | 5,450.00 | 5,240.00 | 5,320.00 | 0.0M |
| 2023-07-21 | 5,370.00 | 5,450.00 | 5,300.00 | 5,350.00 | 0.0M |
| 2023-07-20 | 5,360.00 | 5,520.00 | 5,220.00 | 5,370.00 | 0.0M |
| 2023-07-19 | 5,260.00 | 5,340.00 | 5,150.00 | 5,300.00 | 0.0M |
| 2023-07-18 | 5,640.00 | 5,640.00 | 5,300.00 | 5,360.00 | 0.0M |
| 2023-07-14 | 5,620.00 | 5,620.00 | 5,430.00 | 5,550.00 | 0.0M |
| 2023-07-13 | 5,380.00 | 5,560.00 | 5,280.00 | 5,510.00 | 0.0M |
| 2023-07-12 | 5,270.00 | 5,330.00 | 5,200.00 | 5,270.00 | 0.0M |
| 2023-07-11 | 5,310.00 | 5,330.00 | 5,210.00 | 5,300.00 | 0.0M |
| 2023-07-10 | 5,280.00 | 5,490.00 | 5,200.00 | 5,210.00 | 0.0M |
| 2023-07-07 | 5,200.00 | 5,270.00 | 5,100.00 | 5,210.00 | 0.0M |
| 2023-07-06 | 5,640.00 | 5,640.00 | 5,260.00 | 5,300.00 | 0.0M |
| 2023-07-05 | 5,660.00 | 5,850.00 | 5,620.00 | 5,650.00 | 0.0M |
| 2023-07-04 | 5,700.00 | 5,800.00 | 5,610.00 | 5,680.00 | 0.0M |
| 2023-07-03 | 5,520.00 | 5,690.00 | 5,520.00 | 5,690.00 | 0.0M |
| 2023-06-30 | 5,460.00 | 5,600.00 | 5,460.00 | 5,520.00 | 0.0M |
| 2023-06-29 | 5,650.00 | 5,680.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2023-06-28 | 5,640.00 | 5,750.00 | 5,540.00 | 5,560.00 | 0.0M |
| 2023-06-27 | 5,350.00 | 5,610.00 | 5,350.00 | 5,600.00 | 0.0M |
| 2023-06-26 | 5,330.00 | 5,470.00 | 5,330.00 | 5,350.00 | 0.0M |
| 2023-06-23 | 5,550.00 | 5,680.00 | 5,340.00 | 5,360.00 | 0.0M |
| 2023-06-22 | 5,460.00 | 5,560.00 | 5,450.00 | 5,510.00 | 0.0M |
| 2023-06-21 | 5,600.00 | 5,630.00 | 5,520.00 | 5,560.00 | 0.0M |
| 2023-06-20 | 5,940.00 | 5,980.00 | 5,780.00 | 5,800.00 | 0.0M |
| 2023-06-19 | 6,000.00 | 6,090.00 | 5,830.00 | 5,890.00 | 0.0M |
| 2023-06-16 | 5,950.00 | 6,100.00 | 5,890.00 | 6,100.00 | 0.0M |
| 2023-06-15 | 5,740.00 | 5,850.00 | 5,720.00 | 5,850.00 | 0.0M |
| 2023-06-14 | 5,650.00 | 5,750.00 | 5,600.00 | 5,610.00 | 0.0M |
| 2023-06-13 | 5,590.00 | 5,620.00 | 5,490.00 | 5,610.00 | 0.0M |
| 2023-06-12 | 5,640.00 | 5,640.00 | 5,490.00 | 5,540.00 | 0.0M |
| 2023-06-09 | 5,500.00 | 5,640.00 | 5,480.00 | 5,620.00 | 0.0M |
| 2023-06-08 | 5,580.00 | 5,580.00 | 5,400.00 | 5,480.00 | 0.0M |
| 2023-06-07 | 5,520.00 | 5,590.00 | 5,450.00 | 5,490.00 | 0.0M |
| 2023-06-06 | 5,380.00 | 5,590.00 | 5,350.00 | 5,440.00 | 0.0M |
| 2023-06-05 | 5,530.00 | 5,650.00 | 5,340.00 | 5,400.00 | 0.0M |
| 2023-06-02 | 5,070.00 | 5,360.00 | 5,070.00 | 5,330.00 | 0.0M |
| 2023-06-01 | 4,882.00 | 5,100.00 | 4,882.00 | 5,074.00 | 0.0M |
| 2023-05-31 | 5,130.00 | 5,130.00 | 4,860.00 | 4,889.00 | 0.0M |
| 2023-05-30 | 5,127.00 | 5,230.00 | 5,099.00 | 5,099.00 | 0.0M |
| 2023-05-29 | 5,251.00 | 5,404.00 | 5,185.00 | 5,192.00 | 0.0M |
| 2023-05-26 | 5,278.00 | 5,278.00 | 5,169.00 | 5,183.00 | 0.0M |
| 2023-05-25 | 5,341.00 | 5,403.00 | 5,190.00 | 5,213.00 | 0.0M |
| 2023-05-24 | 5,600.00 | 5,600.00 | 5,446.00 | 5,473.00 | 0.0M |
| 2023-05-23 | 5,759.00 | 5,793.00 | 5,639.00 | 5,656.00 | 0.0M |
| 2023-05-22 | 5,546.00 | 5,750.00 | 5,546.00 | 5,707.00 | 0.0M |
| 2023-05-19 | 5,601.00 | 5,725.00 | 5,554.00 | 5,604.00 | 0.0M |
| 2023-05-18 | 5,798.00 | 5,815.00 | 5,666.00 | 5,666.00 | 0.0M |
| 2023-05-17 | 5,845.00 | 5,845.00 | 5,720.00 | 5,731.00 | 0.0M |
| 2023-05-16 | 5,974.00 | 5,974.00 | 5,809.00 | 5,845.00 | 0.0M |
| 2023-05-15 | 5,552.00 | 5,824.00 | 5,500.00 | 5,824.00 | 0.0M |
| 2023-05-12 | 5,653.00 | 5,769.00 | 5,564.00 | 5,594.00 | 0.0M |
| 2023-05-11 | 5,743.00 | 5,743.00 | 5,595.00 | 5,632.00 | 0.0M |
| 2023-05-10 | 5,840.00 | 5,881.00 | 5,648.00 | 5,710.00 | 0.0M |
| 2023-05-09 | 5,986.00 | 6,010.00 | 5,855.00 | 5,905.00 | 0.0M |
| 2023-05-08 | 5,878.00 | 5,955.00 | 5,878.00 | 5,944.00 | 0.0M |
| 2023-05-02 | 5,883.00 | 6,080.00 | 5,749.00 | 5,858.00 | 0.0M |
| 2023-05-01 | 5,800.00 | 5,890.00 | 5,800.00 | 5,871.00 | 0.0M |
| 2023-04-28 | 5,750.00 | 5,878.00 | 5,725.00 | 5,792.00 | 0.0M |
| 2023-04-27 | 5,609.00 | 5,710.00 | 5,597.00 | 5,710.00 | 0.0M |
| 2023-04-26 | 5,505.00 | 5,709.00 | 5,457.00 | 5,709.00 | 0.0M |
| 2023-04-25 | 5,798.00 | 5,798.00 | 5,548.00 | 5,548.00 | 0.0M |
| 2023-04-24 | 5,813.00 | 5,899.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2023-04-21 | 5,913.00 | 6,044.00 | 5,854.00 | 5,863.00 | 0.0M |
| 2023-04-20 | 5,974.00 | 6,195.00 | 5,973.00 | 6,045.00 | 0.0M |
| 2023-04-19 | 6,150.00 | 6,150.00 | 6,051.00 | 6,137.00 | 0.0M |
| 2023-04-18 | 6,212.00 | 6,250.00 | 6,155.00 | 6,161.00 | 0.0M |
| 2023-04-17 | 5,901.00 | 6,194.00 | 5,901.00 | 6,180.00 | 0.0M |
| 2023-04-14 | 5,975.00 | 6,049.00 | 5,931.00 | 5,968.00 | 0.0M |
| 2023-04-13 | 5,816.00 | 5,922.00 | 5,695.00 | 5,914.00 | 0.0M |
| 2023-04-12 | 5,991.00 | 6,088.00 | 5,974.00 | 5,996.00 | 0.0M |
| 2023-04-11 | 5,960.00 | 6,200.00 | 5,917.00 | 5,917.00 | 0.0M |
| 2023-04-10 | 5,906.00 | 6,000.00 | 5,906.00 | 5,956.00 | 0.0M |
| 2023-04-07 | 5,948.00 | 5,999.00 | 5,910.00 | 5,936.00 | 0.0M |
| 2023-04-06 | 5,860.00 | 5,860.00 | 5,730.00 | 5,830.00 | 0.0M |
| 2023-04-05 | 5,899.00 | 5,977.00 | 5,871.00 | 5,960.00 | 0.0M |
| 2023-04-04 | 5,917.00 | 6,000.00 | 5,809.00 | 5,883.00 | 0.0M |
| 2023-04-03 | 6,079.00 | 6,079.00 | 5,851.00 | 5,984.00 | 0.0M |
| 2023-03-31 | 6,041.00 | 6,159.00 | 5,938.00 | 6,080.00 | 0.0M |
| 2023-03-30 | 5,918.00 | 5,958.00 | 5,784.00 | 5,866.00 | 0.0M |
| 2023-03-29 | 5,798.00 | 5,979.00 | 5,726.00 | 5,843.00 | 0.0M |
| 2023-03-28 | 5,570.00 | 5,663.00 | 5,433.00 | 5,610.00 | 0.0M |
| 2023-03-27 | 5,665.00 | 5,719.00 | 5,432.00 | 5,570.00 | 0.0M |
| 2023-03-24 | 5,781.00 | 5,781.00 | 5,601.00 | 5,650.00 | 0.0M |
| 2023-03-23 | 5,587.00 | 5,625.00 | 5,422.00 | 5,611.00 | 0.0M |
| 2023-03-22 | 5,329.00 | 5,610.00 | 5,329.00 | 5,537.00 | 0.0M |
| 2023-03-20 | 5,361.00 | 5,458.00 | 5,151.00 | 5,167.00 | 0.0M |
| 2023-03-17 | 5,420.00 | 5,607.00 | 5,420.00 | 5,607.00 | 0.0M |
| 2023-03-16 | 5,300.00 | 5,399.00 | 5,291.00 | 5,360.00 | 0.0M |
| 2023-03-15 | 5,580.00 | 5,750.00 | 5,551.00 | 5,560.00 | 0.0M |
| 2023-03-14 | 5,500.00 | 5,679.00 | 5,400.00 | 5,447.00 | 0.0M |
| 2023-03-13 | 5,642.00 | 5,780.00 | 5,515.00 | 5,754.00 | 0.0M |
| 2023-03-10 | 5,683.00 | 5,839.00 | 5,589.00 | 5,589.00 | 0.0M |
| 2023-03-09 | 6,092.00 | 6,092.00 | 5,929.00 | 6,030.00 | 0.0M |
| 2023-03-08 | 6,110.00 | 6,239.00 | 5,980.00 | 6,000.00 | 0.0M |
| 2023-03-07 | 6,279.00 | 6,543.00 | 6,279.00 | 6,310.00 | 0.0M |
| 2023-03-06 | 6,435.00 | 6,435.00 | 6,200.00 | 6,345.00 | 0.0M |
| 2023-03-03 | 6,339.00 | 6,400.00 | 6,244.00 | 6,353.00 | 0.0M |
| 2023-03-02 | 6,235.00 | 6,287.00 | 6,122.00 | 6,243.00 | 0.0M |
| 2023-03-01 | 5,947.00 | 6,291.00 | 5,802.00 | 6,220.00 | 0.0M |
| 2023-02-28 | 5,893.00 | 6,015.00 | 5,813.00 | 5,813.00 | 0.0M |
| 2023-02-27 | 5,720.00 | 5,951.00 | 5,640.00 | 5,801.00 | 0.0M |
| 2023-02-24 | 6,050.00 | 6,050.00 | 5,885.00 | 5,894.00 | 0.0M |
| 2023-02-22 | 6,200.00 | 6,220.00 | 6,081.00 | 6,195.00 | 0.0M |
| 2023-02-21 | 6,440.00 | 6,462.00 | 6,171.00 | 6,211.00 | 0.0M |
| 2023-02-20 | 6,293.00 | 6,418.00 | 6,200.00 | 6,364.00 | 0.0M |
| 2023-02-17 | 6,523.00 | 6,523.00 | 6,360.00 | 6,409.00 | 0.0M |
| 2023-02-16 | 6,346.00 | 6,665.00 | 6,336.00 | 6,591.00 | 0.0M |
| 2023-02-15 | 6,401.00 | 6,500.00 | 6,209.00 | 6,254.00 | 0.0M |
| 2023-02-14 | 6,500.00 | 6,587.00 | 6,400.00 | 6,456.00 | 0.0M |
| 2023-02-13 | 6,351.00 | 6,457.00 | 6,210.00 | 6,450.00 | 0.0M |
| 2023-02-10 | 6,712.00 | 6,738.00 | 6,420.00 | 6,449.00 | 0.0M |
| 2023-02-09 | 6,426.00 | 6,693.00 | 6,426.00 | 6,654.00 | 0.0M |
| 2023-02-08 | 6,597.00 | 6,597.00 | 6,402.00 | 6,493.00 | 0.0M |
| 2023-02-07 | 6,586.00 | 6,750.00 | 6,506.00 | 6,563.00 | 0.0M |
| 2023-02-06 | 6,584.00 | 6,589.00 | 6,415.00 | 6,486.00 | 0.0M |
| 2023-02-03 | 6,749.00 | 6,769.00 | 6,500.00 | 6,536.00 | 0.0M |
| 2023-02-02 | 7,017.00 | 7,030.00 | 6,802.00 | 6,845.00 | 0.0M |
| 2023-02-01 | 6,793.00 | 6,889.00 | 6,700.00 | 6,880.00 | 0.0M |
| 2023-01-31 | 6,920.00 | 7,066.00 | 6,750.00 | 6,755.00 | 0.0M |
| 2023-01-30 | 7,318.00 | 7,389.00 | 7,010.00 | 7,064.00 | 0.0M |
| 2023-01-27 | 7,296.00 | 7,331.00 | 7,219.00 | 7,312.00 | 0.0M |
| 2023-01-26 | 7,101.00 | 7,200.00 | 7,083.00 | 7,181.00 | 0.0M |
| 2023-01-25 | 7,200.00 | 7,200.00 | 7,150.00 | 7,190.00 | 0.0M |
| 2023-01-24 | 7,040.00 | 7,200.00 | 7,040.00 | 7,180.00 | 0.0M |
| 2023-01-23 | 6,990.00 | 7,000.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2023-01-20 | 6,680.00 | 6,850.00 | 6,680.00 | 6,810.00 | 0.0M |
| 2023-01-19 | 6,530.00 | 6,670.00 | 6,450.00 | 6,610.00 | 0.0M |
| 2023-01-18 | 6,510.00 | 6,740.00 | 6,490.00 | 6,710.00 | 0.0M |
| 2023-01-17 | 6,570.00 | 6,720.00 | 6,500.00 | 6,540.00 | 0.0M |
| 2023-01-16 | 6,670.00 | 6,760.00 | 6,620.00 | 6,630.00 | 0.0M |
| 2023-01-13 | 6,630.00 | 6,730.00 | 6,570.00 | 6,620.00 | 0.0M |
| 2023-01-12 | 6,890.00 | 6,890.00 | 6,560.00 | 6,650.00 | 0.0M |
| 2023-01-11 | 6,680.00 | 6,850.00 | 6,680.00 | 6,810.00 | 0.0M |
| 2023-01-10 | 6,560.00 | 6,670.00 | 6,550.00 | 6,630.00 | 0.0M |
| 2023-01-06 | 6,550.00 | 6,730.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2023-01-05 | 6,540.00 | 6,620.00 | 6,400.00 | 6,450.00 | 0.0M |
| 2023-01-04 | 5,960.00 | 6,130.00 | 5,870.00 | 6,130.00 | 0.0M |