最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,560.00 | 40,560.00 | 40,390.00 | 40,390.00 | 0.0K |
| 09:15 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 09:20 | 40,320.00 | 40,320.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 09:30 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 09:35 | 40,290.00 | 40,290.00 | 40,240.00 | 40,240.00 | 0.0K |
| 09:40 | 40,220.00 | 40,220.00 | 40,200.00 | 40,200.00 | 0.0K |
| 09:45 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 10:25 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.0K |
| 11:25 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 12:30 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 12:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 12:45 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 13:30 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 14:25 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 15:15 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 15:20 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 15:30 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |