| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
39,150.00 |
39,150.00 |
38,670.00 |
38,800.00 |
0.0M |
| 2024-12-27 |
38,720.00 |
39,180.00 |
38,720.00 |
39,110.00 |
0.0M |
| 2024-12-26 |
38,070.00 |
38,520.00 |
38,070.00 |
38,440.00 |
0.0M |
| 2024-12-25 |
38,310.00 |
38,310.00 |
37,890.00 |
37,950.00 |
0.0M |
| 2024-12-24 |
38,200.00 |
38,210.00 |
38,040.00 |
38,110.00 |
0.0M |
| 2024-12-23 |
38,300.00 |
38,470.00 |
38,160.00 |
38,320.00 |
0.0M |
| 2024-12-20 |
38,300.00 |
38,300.00 |
38,000.00 |
38,000.00 |
0.0M |
| 2024-12-19 |
38,150.00 |
38,150.00 |
37,230.00 |
37,860.00 |
0.0M |
| 2024-12-18 |
38,400.00 |
38,400.00 |
38,150.00 |
38,320.00 |
0.0M |
| 2024-12-17 |
38,540.00 |
38,920.00 |
38,400.00 |
38,400.00 |
0.0M |
| 2024-12-16 |
38,700.00 |
38,700.00 |
38,400.00 |
38,410.00 |
0.0M |
| 2024-12-13 |
38,620.00 |
38,800.00 |
38,400.00 |
38,530.00 |
0.0M |
| 2024-12-12 |
38,800.00 |
39,370.00 |
38,800.00 |
39,320.00 |
0.0M |
| 2024-12-11 |
38,460.00 |
38,560.00 |
38,190.00 |
38,510.00 |
0.0M |
| 2024-12-10 |
38,310.00 |
38,540.00 |
38,230.00 |
38,460.00 |
0.0M |
| 2024-12-09 |
38,150.00 |
38,180.00 |
37,800.00 |
37,800.00 |
0.0M |
| 2024-12-06 |
38,210.00 |
38,280.00 |
37,900.00 |
37,940.00 |
0.0M |
| 2024-12-05 |
38,530.00 |
38,530.00 |
38,240.00 |
38,390.00 |
0.0M |
| 2024-12-04 |
38,250.00 |
38,300.00 |
37,880.00 |
38,270.00 |
0.0M |
| 2024-12-03 |
37,440.00 |
38,350.00 |
37,440.00 |
38,210.00 |
0.0M |
| 2024-12-02 |
36,740.00 |
37,500.00 |
36,740.00 |
37,360.00 |
0.0M |
| 2024-11-29 |
37,140.00 |
37,140.00 |
36,640.00 |
36,640.00 |
0.0M |
| 2024-11-28 |
36,750.00 |
37,290.00 |
36,560.00 |
37,200.00 |
0.0M |
| 2024-11-27 |
37,050.00 |
37,050.00 |
36,750.00 |
36,750.00 |
0.0M |
| 2024-11-26 |
37,220.00 |
37,320.00 |
36,520.00 |
36,520.00 |
0.0M |
| 2024-11-25 |
37,630.00 |
37,900.00 |
37,390.00 |
37,390.00 |
0.0M |
| 2024-11-22 |
37,300.00 |
37,410.00 |
37,180.00 |
37,260.00 |
0.0M |
| 2024-11-21 |
37,160.00 |
37,210.00 |
37,000.00 |
37,000.00 |
0.0M |
| 2024-11-20 |
37,380.00 |
37,710.00 |
37,110.00 |
37,110.00 |
0.0M |
| 2024-11-19 |
37,350.00 |
37,550.00 |
37,340.00 |
37,380.00 |
0.0M |
| 2024-11-18 |
36,990.00 |
37,420.00 |
36,900.00 |
37,330.00 |
0.0M |
| 2024-11-15 |
37,910.00 |
38,030.00 |
37,410.00 |
37,410.00 |
0.0M |
| 2024-11-14 |
37,830.00 |
38,000.00 |
37,430.00 |
37,430.00 |
0.0M |
| 2024-11-13 |
37,940.00 |
38,210.00 |
37,290.00 |
37,290.00 |
0.0M |
| 2024-11-12 |
38,830.00 |
38,830.00 |
38,050.00 |
38,240.00 |
0.0M |
| 2024-11-11 |
38,570.00 |
38,920.00 |
38,330.00 |
38,330.00 |
0.0M |
| 2024-11-08 |
38,400.00 |
38,670.00 |
38,360.00 |
38,570.00 |
0.0M |
| 2024-11-07 |
38,360.00 |
38,560.00 |
37,870.00 |
38,250.00 |
0.0M |
| 2024-11-06 |
37,720.00 |
38,440.00 |
37,570.00 |
38,250.00 |
0.0M |
| 2024-11-05 |
37,380.00 |
37,640.00 |
37,130.00 |
37,480.00 |
0.0M |
| 2024-11-01 |
37,150.00 |
37,280.00 |
36,850.00 |
37,130.00 |
0.0M |
| 2024-10-31 |
37,710.00 |
38,450.00 |
37,530.00 |
38,450.00 |
0.0M |
| 2024-10-30 |
37,970.00 |
38,510.00 |
37,970.00 |
38,410.00 |
0.0M |
| 2024-10-29 |
37,580.00 |
37,850.00 |
37,330.00 |
37,730.00 |
0.0M |
| 2024-10-28 |
36,740.00 |
37,690.00 |
36,740.00 |
37,640.00 |
0.0M |
| 2024-10-25 |
37,090.00 |
37,090.00 |
36,880.00 |
36,960.00 |
0.0M |
| 2024-10-24 |
36,750.00 |
37,230.00 |
36,690.00 |
37,230.00 |
0.0M |
| 2024-10-23 |
37,010.00 |
37,220.00 |
36,900.00 |
36,900.00 |
0.0M |
| 2024-10-22 |
37,680.00 |
37,680.00 |
36,950.00 |
37,130.00 |
0.0M |
| 2024-10-21 |
37,850.00 |
37,850.00 |
37,460.00 |
37,640.00 |
0.0M |
| 2024-10-18 |
37,950.00 |
37,950.00 |
37,590.00 |
37,600.00 |
0.0M |
| 2024-10-17 |
37,920.00 |
37,920.00 |
37,570.00 |
37,570.00 |
0.0M |
| 2024-10-16 |
37,970.00 |
38,060.00 |
37,690.00 |
37,870.00 |
0.0M |
| 2024-10-15 |
38,830.00 |
39,100.00 |
38,800.00 |
38,970.00 |
0.0M |
| 2024-10-11 |
38,610.00 |
38,700.00 |
38,450.00 |
38,450.00 |
0.0M |
| 2024-10-10 |
38,980.00 |
38,980.00 |
38,520.00 |
38,590.00 |
0.0M |
| 2024-10-09 |
38,570.00 |
38,750.00 |
38,440.00 |
38,640.00 |
0.0M |
| 2024-10-08 |
38,340.00 |
38,470.00 |
37,870.00 |
37,870.00 |
0.0M |
| 2024-10-07 |
38,700.00 |
38,810.00 |
38,570.00 |
38,750.00 |
0.0M |
| 2024-10-04 |
38,020.00 |
38,090.00 |
37,810.00 |
37,810.00 |
0.0M |
| 2024-10-03 |
38,030.00 |
38,300.00 |
37,790.00 |
37,790.00 |
0.0M |
| 2024-10-02 |
37,420.00 |
37,600.00 |
37,170.00 |
37,220.00 |
0.0M |
| 2024-10-01 |
38,000.00 |
38,250.00 |
37,630.00 |
38,120.00 |
0.0M |
| 2024-09-30 |
37,740.00 |
37,910.00 |
37,260.00 |
37,320.00 |
0.0M |
| 2024-09-27 |
38,100.00 |
39,370.00 |
38,100.00 |
39,140.00 |
0.0M |
| 2024-09-26 |
37,510.00 |
38,110.00 |
37,510.00 |
37,590.00 |
0.0M |
| 2024-09-25 |
36,940.00 |
37,060.00 |
36,890.00 |
36,940.00 |
0.0M |
| 2024-09-24 |
37,050.00 |
37,510.00 |
36,980.00 |
37,510.00 |
0.0M |
| 2024-09-20 |
36,640.00 |
36,750.00 |
36,460.00 |
36,500.00 |
0.0M |
| 2024-09-19 |
35,600.00 |
36,000.00 |
35,600.00 |
35,970.00 |
0.0M |
| 2024-09-18 |
35,450.00 |
35,450.00 |
34,900.00 |
35,020.00 |
0.0M |
| 2024-09-17 |
35,080.00 |
35,110.00 |
34,490.00 |
34,920.00 |
0.0M |
| 2024-09-13 |
35,560.00 |
35,590.00 |
35,360.00 |
35,470.00 |
0.0M |
| 2024-09-12 |
35,750.00 |
35,840.00 |
35,390.00 |
35,790.00 |
0.0M |
| 2024-09-11 |
34,510.00 |
34,980.00 |
34,310.00 |
34,550.00 |
0.0M |
| 2024-09-10 |
35,200.00 |
35,200.00 |
34,820.00 |
34,900.00 |
0.0M |
| 2024-09-09 |
33,660.00 |
34,800.00 |
33,660.00 |
34,790.00 |
0.0M |
| 2024-09-06 |
35,710.00 |
35,960.00 |
34,970.00 |
35,060.00 |
0.0M |
| 2024-09-05 |
35,600.00 |
36,170.00 |
35,530.00 |
35,780.00 |
0.0M |
| 2024-09-04 |
36,350.00 |
36,680.00 |
36,000.00 |
36,170.00 |
0.0M |
| 2024-09-03 |
38,160.00 |
38,170.00 |
37,810.00 |
37,810.00 |
0.0M |
| 2024-09-02 |
38,050.00 |
38,350.00 |
37,780.00 |
37,950.00 |
0.0M |
| 2024-08-30 |
37,510.00 |
37,810.00 |
37,450.00 |
37,740.00 |
0.0M |
| 2024-08-29 |
37,340.00 |
37,430.00 |
36,850.00 |
37,400.00 |
0.0M |
| 2024-08-28 |
36,920.00 |
37,500.00 |
36,910.00 |
37,500.00 |
0.0M |
| 2024-08-27 |
36,900.00 |
37,090.00 |
36,610.00 |
36,940.00 |
0.0M |
| 2024-08-26 |
36,990.00 |
37,070.00 |
36,750.00 |
36,910.00 |
0.0M |
| 2024-08-23 |
37,270.00 |
37,450.00 |
37,270.00 |
37,410.00 |
0.0M |
| 2024-08-22 |
37,380.00 |
37,550.00 |
37,180.00 |
37,280.00 |
0.0M |
| 2024-08-21 |
36,670.00 |
37,330.00 |
36,670.00 |
37,330.00 |
0.0M |
| 2024-08-20 |
37,090.00 |
37,360.00 |
37,020.00 |
37,310.00 |
0.0M |
| 2024-08-19 |
37,090.00 |
37,490.00 |
36,600.00 |
36,600.00 |
0.0M |
| 2024-08-16 |
36,980.00 |
37,510.00 |
36,870.00 |
37,510.00 |
0.0M |
| 2024-08-15 |
36,190.00 |
36,230.00 |
35,870.00 |
35,910.00 |
0.0M |
| 2024-08-14 |
35,890.00 |
36,190.00 |
35,690.00 |
36,090.00 |
0.0M |
| 2024-08-13 |
34,200.00 |
35,740.00 |
34,200.00 |
35,740.00 |
0.0M |
| 2024-08-09 |
34,980.00 |
35,000.00 |
33,780.00 |
34,200.00 |
0.0M |
| 2024-08-08 |
34,510.00 |
34,510.00 |
33,300.00 |
33,920.00 |
0.0M |
| 2024-08-07 |
32,770.00 |
35,890.00 |
32,770.00 |
35,080.00 |
0.0M |
| 2024-08-06 |
32,930.00 |
34,660.00 |
32,510.00 |
32,510.00 |
0.0M |
| 2024-08-05 |
31,630.00 |
33,250.00 |
29,660.00 |
29,660.00 |
0.0M |
| 2024-08-02 |
35,340.00 |
35,540.00 |
34,220.00 |
34,430.00 |
0.0M |
| 2024-08-01 |
38,210.00 |
38,210.00 |
36,790.00 |
37,370.00 |
0.0M |
| 2024-07-31 |
36,660.00 |
38,130.00 |
36,650.00 |
38,120.00 |
0.0M |
| 2024-07-30 |
37,450.00 |
37,450.00 |
37,100.00 |
37,440.00 |
0.0M |
| 2024-07-29 |
37,280.00 |
37,550.00 |
37,140.00 |
37,530.00 |
0.0M |
| 2024-07-26 |
36,570.00 |
37,060.00 |
36,480.00 |
36,600.00 |
0.0M |
| 2024-07-25 |
37,510.00 |
37,530.00 |
36,650.00 |
36,670.00 |
0.0M |
| 2024-07-24 |
39,050.00 |
39,080.00 |
38,590.00 |
38,590.00 |
0.0M |
| 2024-07-23 |
39,470.00 |
39,470.00 |
38,860.00 |
38,870.00 |
0.0M |
| 2024-07-22 |
39,990.00 |
40,000.00 |
39,030.00 |
39,030.00 |
0.0M |
| 2024-07-19 |
39,650.00 |
40,260.00 |
39,620.00 |
40,050.00 |
0.0M |
| 2024-07-18 |
40,220.00 |
40,300.00 |
39,970.00 |
39,990.00 |
0.0M |
| 2024-07-17 |
41,850.00 |
41,850.00 |
41,240.00 |
41,330.00 |
0.0M |
| 2024-07-16 |
41,250.00 |
41,690.00 |
41,250.00 |
41,570.00 |
0.0M |
| 2024-07-12 |
41,080.00 |
41,760.00 |
41,080.00 |
41,100.00 |
0.0M |
| 2024-07-11 |
42,480.00 |
42,480.00 |
42,110.00 |
42,160.00 |
0.0M |
| 2024-07-10 |
41,600.00 |
42,480.00 |
41,570.00 |
42,080.00 |
0.0M |
| 2024-07-09 |
40,940.00 |
42,050.00 |
40,940.00 |
41,920.00 |
0.0M |
| 2024-07-08 |
40,650.00 |
41,100.00 |
40,650.00 |
40,850.00 |
0.0M |
| 2024-07-05 |
41,060.00 |
41,100.00 |
40,800.00 |
40,900.00 |
0.0M |
| 2024-07-04 |
40,960.00 |
41,050.00 |
40,800.00 |
40,990.00 |
0.0M |
| 2024-07-03 |
40,330.00 |
40,750.00 |
40,280.00 |
40,720.00 |
0.0M |
| 2024-07-02 |
39,890.00 |
40,200.00 |
39,620.00 |
40,180.00 |
0.0M |
| 2024-07-01 |
39,910.00 |
40,150.00 |
39,650.00 |
40,150.00 |
0.0M |
| 2024-06-28 |
39,870.00 |
39,890.00 |
39,570.00 |
39,610.00 |
0.0M |
| 2024-06-27 |
39,800.00 |
39,800.00 |
39,400.00 |
39,500.00 |
0.0M |
| 2024-06-26 |
39,220.00 |
39,640.00 |
39,040.00 |
39,440.00 |
0.0M |
| 2024-06-25 |
38,680.00 |
39,050.00 |
38,680.00 |
39,050.00 |
0.0M |
| 2024-06-24 |
38,500.00 |
38,880.00 |
38,400.00 |
38,750.00 |
0.0M |
| 2024-06-21 |
38,840.00 |
38,840.00 |
38,550.00 |
38,550.00 |
0.0M |
| 2024-06-20 |
38,440.00 |
38,680.00 |
38,260.00 |
38,680.00 |
0.0M |
| 2024-06-19 |
38,470.00 |
38,760.00 |
38,460.00 |
38,520.00 |
0.0M |
| 2024-06-18 |
38,520.00 |
38,520.00 |
38,300.00 |
38,410.00 |
0.0M |
| 2024-06-17 |
38,410.00 |
38,410.00 |
38,020.00 |
38,120.00 |
0.0M |
| 2024-06-14 |
38,770.00 |
38,980.00 |
38,600.00 |
38,920.00 |
0.0M |
| 2024-06-13 |
39,090.00 |
39,270.00 |
38,830.00 |
38,830.00 |
0.0M |
| 2024-06-12 |
38,750.00 |
38,930.00 |
38,750.00 |
38,830.00 |
0.0M |
| 2024-06-11 |
39,110.00 |
39,230.00 |
39,040.00 |
39,040.00 |
0.0M |
| 2024-06-10 |
38,570.00 |
39,090.00 |
38,570.00 |
39,090.00 |
0.0M |
| 2024-06-07 |
38,630.00 |
38,630.00 |
38,470.00 |
38,480.00 |
0.0M |
| 2024-06-06 |
38,850.00 |
38,870.00 |
38,550.00 |
38,630.00 |
0.0M |
| 2024-06-05 |
38,880.00 |
38,880.00 |
38,230.00 |
38,330.00 |
0.0M |
| 2024-06-04 |
38,770.00 |
39,110.00 |
38,770.00 |
39,010.00 |
0.0M |
| 2024-06-03 |
38,500.00 |
38,880.00 |
38,500.00 |
38,830.00 |
0.0M |
| 2024-05-31 |
38,040.00 |
38,400.00 |
37,930.00 |
38,340.00 |
0.0M |
| 2024-05-30 |
37,630.00 |
38,010.00 |
37,370.00 |
37,970.00 |
0.0M |
| 2024-05-29 |
38,540.00 |
38,800.00 |
38,230.00 |
38,270.00 |
0.0M |
| 2024-05-28 |
38,570.00 |
38,690.00 |
38,470.00 |
38,530.00 |
0.0M |
| 2024-05-27 |
38,520.00 |
38,570.00 |
38,440.00 |
38,570.00 |
0.0M |
| 2024-05-24 |
38,340.00 |
38,620.00 |
38,270.00 |
38,520.00 |
0.0M |
| 2024-05-23 |
38,550.00 |
38,910.00 |
38,440.00 |
38,910.00 |
0.0M |
| 2024-05-22 |
38,340.00 |
38,400.00 |
38,160.00 |
38,230.00 |
0.0M |
| 2024-05-21 |
38,620.00 |
38,740.00 |
38,450.00 |
38,450.00 |
0.0M |
| 2024-05-20 |
38,210.00 |
38,740.00 |
38,210.00 |
38,570.00 |
0.0M |
| 2024-05-17 |
38,350.00 |
38,400.00 |
38,220.00 |
38,290.00 |
0.0M |
| 2024-05-16 |
38,490.00 |
38,560.00 |
38,170.00 |
38,320.00 |
0.0M |
| 2024-05-15 |
37,900.00 |
38,260.00 |
37,850.00 |
37,880.00 |
0.0M |
| 2024-05-14 |
37,460.00 |
37,610.00 |
37,260.00 |
37,460.00 |
0.0M |
| 2024-05-13 |
37,320.00 |
37,390.00 |
37,130.00 |
37,330.00 |
0.0M |
| 2024-05-10 |
37,600.00 |
37,600.00 |
37,040.00 |
37,180.00 |
0.0M |
| 2024-05-09 |
37,600.00 |
37,710.00 |
37,300.00 |
37,300.00 |
0.0M |
| 2024-05-08 |
38,040.00 |
38,090.00 |
37,550.00 |
37,550.00 |
0.0M |
| 2024-05-07 |
38,440.00 |
38,650.00 |
38,070.00 |
38,210.00 |
0.0M |
| 2024-05-02 |
37,870.00 |
37,870.00 |
37,550.00 |
37,750.00 |
0.0M |
| 2024-05-01 |
37,590.00 |
38,010.00 |
37,590.00 |
37,940.00 |
0.0M |
| 2024-04-30 |
37,500.00 |
38,100.00 |
37,150.00 |
37,840.00 |
0.0M |
| 2024-04-26 |
36,760.00 |
36,910.00 |
36,340.00 |
36,800.00 |
0.0M |
| 2024-04-25 |
36,520.00 |
36,770.00 |
36,190.00 |
36,250.00 |
0.0M |
| 2024-04-24 |
36,640.00 |
37,200.00 |
36,600.00 |
37,190.00 |
0.0M |
| 2024-04-23 |
36,250.00 |
36,470.00 |
35,700.00 |
35,950.00 |
0.0M |
| 2024-04-22 |
35,860.00 |
36,200.00 |
35,700.00 |
35,980.00 |
0.0M |
| 2024-04-19 |
36,500.00 |
36,550.00 |
35,430.00 |
35,750.00 |
0.0M |
| 2024-04-18 |
36,800.00 |
37,210.00 |
36,700.00 |
37,110.00 |
0.0M |
| 2024-04-17 |
37,580.00 |
37,580.00 |
36,970.00 |
36,990.00 |
0.0M |
| 2024-04-16 |
37,420.00 |
37,610.00 |
37,350.00 |
37,510.00 |
0.0M |
| 2024-04-15 |
37,680.00 |
37,930.00 |
37,550.00 |
37,930.00 |
0.0M |
| 2024-04-12 |
38,130.00 |
38,370.00 |
38,110.00 |
38,160.00 |
0.0M |
| 2024-04-11 |
37,440.00 |
37,820.00 |
37,400.00 |
37,820.00 |
0.0M |
| 2024-04-10 |
37,750.00 |
37,920.00 |
37,660.00 |
37,780.00 |
0.0M |
| 2024-04-09 |
37,570.00 |
37,790.00 |
37,490.00 |
37,730.00 |
0.0M |
| 2024-04-08 |
37,420.00 |
37,650.00 |
37,230.00 |
37,400.00 |
0.0M |
| 2024-04-05 |
37,590.00 |
37,590.00 |
36,950.00 |
37,130.00 |
0.0M |
| 2024-04-04 |
38,150.00 |
38,370.00 |
38,150.00 |
38,160.00 |
0.0M |
| 2024-04-03 |
37,720.00 |
38,000.00 |
36,320.00 |
37,710.00 |
0.0M |
| 2024-04-02 |
38,110.00 |
38,260.00 |
37,970.00 |
38,060.00 |
0.0M |
| 2024-04-01 |
38,570.00 |
38,680.00 |
37,910.00 |
37,970.00 |
0.0M |
| 2024-03-29 |
38,470.00 |
38,480.00 |
38,250.00 |
38,470.00 |
0.0M |
| 2024-03-28 |
38,670.00 |
38,840.00 |
38,250.00 |
38,400.00 |
0.0M |
| 2024-03-27 |
38,380.00 |
38,680.00 |
38,270.00 |
38,570.00 |
0.0M |
| 2024-03-26 |
38,190.00 |
38,410.00 |
38,060.00 |
38,380.00 |
0.0M |
| 2024-03-25 |
38,840.00 |
38,840.00 |
38,150.00 |
38,150.00 |
0.0M |
| 2024-03-22 |
39,150.00 |
39,150.00 |
38,700.00 |
38,840.00 |
0.0M |
| 2024-03-21 |
38,650.00 |
38,870.00 |
38,600.00 |
38,850.00 |
0.0M |
| 2024-03-19 |
37,660.00 |
38,040.00 |
37,490.00 |
38,040.00 |
0.0M |
| 2024-03-18 |
36,920.00 |
37,660.00 |
36,890.00 |
37,660.00 |
0.0M |
| 2024-03-15 |
36,720.00 |
36,920.00 |
36,700.00 |
36,840.00 |
0.0M |
| 2024-03-14 |
36,950.00 |
36,970.00 |
36,470.00 |
36,970.00 |
0.0M |
| 2024-03-13 |
37,230.00 |
37,270.00 |
36,630.00 |
36,950.00 |
0.0M |
| 2024-03-12 |
36,600.00 |
36,960.00 |
36,280.00 |
36,870.00 |
0.0M |
| 2024-03-11 |
37,370.00 |
37,380.00 |
36,700.00 |
37,050.00 |
0.0M |
| 2024-03-08 |
37,980.00 |
38,240.00 |
37,900.00 |
38,070.00 |
0.0M |
| 2024-03-07 |
38,920.00 |
38,920.00 |
37,910.00 |
37,980.00 |
0.0M |
| 2024-03-06 |
38,240.00 |
38,460.00 |
38,230.00 |
38,460.00 |
0.0M |
| 2024-03-05 |
38,220.00 |
38,620.00 |
38,120.00 |
38,580.00 |
0.0M |
| 2024-03-04 |
38,120.00 |
38,980.00 |
38,090.00 |
38,370.00 |
0.0M |
| 2024-03-01 |
37,410.00 |
38,090.00 |
37,410.00 |
38,030.00 |
0.0M |
| 2024-02-29 |
37,000.00 |
37,450.00 |
36,970.00 |
37,390.00 |
0.0M |
| 2024-02-28 |
37,450.00 |
37,450.00 |
37,300.00 |
37,310.00 |
0.0M |
| 2024-02-27 |
37,660.00 |
37,660.00 |
37,400.00 |
37,470.00 |
0.0M |
| 2024-02-26 |
37,540.00 |
37,540.00 |
37,370.00 |
37,400.00 |
0.0M |
| 2024-02-22 |
37,240.00 |
37,400.00 |
36,960.00 |
37,390.00 |
0.0M |
| 2024-02-21 |
36,370.00 |
36,520.00 |
36,300.00 |
36,510.00 |
0.0M |
| 2024-02-20 |
36,700.00 |
36,890.00 |
36,590.00 |
36,720.00 |
0.0M |
| 2024-02-19 |
36,870.00 |
36,870.00 |
36,600.00 |
36,730.00 |
0.0M |
| 2024-02-16 |
37,000.00 |
39,280.00 |
36,600.00 |
36,900.00 |
0.0M |
| 2024-02-15 |
36,680.00 |
36,700.00 |
36,300.00 |
36,690.00 |
0.0M |
| 2024-02-14 |
36,370.00 |
36,580.00 |
36,300.00 |
36,460.00 |
0.0M |
| 2024-02-13 |
36,560.00 |
36,970.00 |
36,440.00 |
36,920.00 |
0.0M |
| 2024-02-09 |
35,740.00 |
36,050.00 |
35,740.00 |
35,860.00 |
0.0M |
| 2024-02-08 |
35,580.00 |
35,840.00 |
35,400.00 |
35,740.00 |
0.0M |
| 2024-02-07 |
35,200.00 |
35,330.00 |
35,070.00 |
35,220.00 |
0.0M |
| 2024-02-06 |
35,710.00 |
35,710.00 |
35,400.00 |
35,470.00 |
0.0M |
| 2024-02-05 |
35,910.00 |
35,990.00 |
35,750.00 |
35,880.00 |
0.0M |
| 2024-02-02 |
35,620.00 |
35,770.00 |
35,520.00 |
35,520.00 |
0.0M |
| 2024-02-01 |
35,560.00 |
35,560.00 |
35,280.00 |
35,370.00 |
0.0M |
| 2024-01-31 |
35,300.00 |
35,560.00 |
35,190.00 |
35,560.00 |
0.0M |
| 2024-01-30 |
35,480.00 |
35,550.00 |
35,400.00 |
35,400.00 |
0.0M |
| 2024-01-29 |
35,120.00 |
35,440.00 |
35,120.00 |
35,280.00 |
0.0M |
| 2024-01-26 |
35,360.00 |
35,360.00 |
34,990.00 |
35,120.00 |
0.0M |
| 2024-01-25 |
35,620.00 |
35,700.00 |
35,420.00 |
35,680.00 |
0.0M |
| 2024-01-24 |
35,950.00 |
35,950.00 |
35,480.00 |
35,660.00 |
0.0M |
| 2024-01-23 |
36,120.00 |
36,450.00 |
35,820.00 |
35,960.00 |
0.0M |
| 2024-01-22 |
35,750.00 |
35,910.00 |
35,660.00 |
35,910.00 |
0.0M |
| 2024-01-19 |
35,330.00 |
35,370.00 |
35,080.00 |
35,250.00 |
0.0M |
| 2024-01-18 |
34,500.00 |
34,800.00 |
34,380.00 |
34,630.00 |
0.0M |
| 2024-01-17 |
34,940.00 |
35,300.00 |
34,660.00 |
34,660.00 |
0.0M |
| 2024-01-16 |
34,960.00 |
35,010.00 |
34,680.00 |
34,810.00 |
0.0M |
| 2024-01-15 |
35,200.00 |
35,520.00 |
34,740.00 |
35,180.00 |
0.0M |
| 2024-01-12 |
34,370.00 |
35,040.00 |
34,370.00 |
34,850.00 |
0.0M |
| 2024-01-11 |
34,480.00 |
34,730.00 |
34,350.00 |
34,560.00 |
0.0M |
| 2024-01-10 |
33,440.00 |
33,970.00 |
33,340.00 |
33,950.00 |
0.0M |
| 2024-01-09 |
33,660.00 |
33,660.00 |
32,910.00 |
33,130.00 |
0.0M |
| 2024-01-05 |
33,110.00 |
33,110.00 |
32,650.00 |
32,740.00 |
0.0M |
| 2024-01-04 |
32,830.00 |
32,830.00 |
32,280.00 |
32,830.00 |
0.0M |