最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,070.00 | 41,120.00 | 41,060.00 | 41,060.00 | 0.3K |
| 09:15 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 09:25 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 09:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 10:45 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.2K |
| 10:50 | 41,130.00 | 41,140.00 | 41,130.00 | 41,140.00 | 0.2K |
| 11:05 | 41,150.00 | 41,150.00 | 41,150.00 | 41,150.00 | 0.2K |
| 11:10 | 41,140.00 | 41,180.00 | 41,140.00 | 41,180.00 | 0.0K |
| 12:30 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 13:15 | 41,190.00 | 41,190.00 | 41,190.00 | 41,190.00 | 0.0K |
| 13:35 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 14:15 | 41,220.00 | 41,220.00 | 41,220.00 | 41,220.00 | 0.0K |
| 15:00 | 41,120.00 | 41,120.00 | 41,120.00 | 41,120.00 | 0.0K |
| 15:15 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 15:30 | 41,160.00 | 41,160.00 | 41,160.00 | 41,160.00 | 0.0K |