NEXT FUNDS REIT INDEX ETF (1343)

1343
🏛️ 日本 →
2,098.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,066.50 2,069.50 2,065.00 2,065.00 29.9K
09:05 2,066.00 2,068.00 2,065.00 2,068.00 32.4K
09:10 2,068.50 2,069.00 2,066.50 2,068.50 21.1K
09:15 2,069.00 2,071.00 2,067.00 2,067.00 27.9K
09:20 2,067.00 2,068.00 2,066.00 2,068.00 7.1K
09:25 2,068.50 2,070.00 2,068.00 2,070.00 5.4K
09:30 2,070.00 2,072.50 2,069.00 2,072.50 12.0K
09:35 2,073.50 2,073.50 2,071.50 2,072.50 9.4K
09:40 2,072.50 2,073.50 2,072.50 2,072.50 5.6K
09:45 2,073.50 2,074.50 2,072.50 2,074.50 4.8K
09:50 2,074.50 2,076.00 2,074.00 2,076.00 7.8K
09:55 2,076.00 2,076.00 2,073.50 2,075.00 25.0K
10:00 2,074.50 2,076.00 2,074.50 2,075.50 5.6K
10:05 2,075.50 2,076.00 2,075.50 2,076.00 9.6K
10:10 2,076.00 2,076.50 2,076.00 2,076.00 6.5K
10:15 2,076.50 2,077.50 2,075.00 2,077.50 22.9K
10:20 2,077.50 2,078.50 2,076.00 2,076.00 15.5K
10:25 2,076.50 2,079.50 2,076.50 2,079.50 11.8K
10:30 2,079.50 2,080.50 2,078.00 2,079.00 34.9K
10:35 2,079.00 2,079.00 2,079.00 2,079.00 1.1K
10:40 2,078.50 2,079.50 2,078.50 2,079.50 9.5K
10:45 2,078.50 2,080.00 2,078.50 2,080.00 5.3K
10:50 2,080.00 2,081.50 2,080.00 2,081.50 1.1K
10:55 2,082.00 2,083.00 2,081.50 2,083.00 5.5K
11:00 2,082.50 2,083.00 2,082.00 2,082.50 0.5K
11:05 2,082.00 2,082.00 2,081.00 2,081.00 10.5K
11:10 2,081.00 2,081.50 2,080.50 2,080.50 0.8K
11:15 2,080.00 2,081.50 2,080.00 2,080.50 7.1K
11:20 2,081.00 2,081.50 2,081.00 2,081.00 5.5K
11:25 2,080.50 2,080.50 2,079.00 2,079.00 65.0K
11:30 2,080.00 2,080.00 2,080.00 2,080.00 1.3K
12:30 2,080.00 2,080.00 2,076.00 2,077.00 58.4K
12:35 2,077.00 2,077.00 2,074.50 2,075.00 20.7K
12:40 2,076.00 2,076.00 2,073.50 2,075.00 14.0K
12:45 2,074.50 2,075.50 2,074.50 2,075.50 3.9K
12:50 2,075.50 2,077.00 2,075.50 2,077.00 10.4K
12:55 2,076.50 2,077.00 2,076.00 2,077.00 17.3K
13:00 2,077.50 2,078.00 2,077.50 2,077.50 2.9K
13:05 2,078.00 2,078.00 2,078.00 2,078.00 8.3K
13:10 2,078.00 2,078.00 2,078.00 2,078.00 14.7K
13:15 2,078.00 2,078.50 2,078.00 2,078.50 1.6K
13:20 2,078.50 2,079.00 2,078.00 2,078.50 14.5K
13:25 2,077.50 2,079.00 2,077.50 2,079.00 2.0K
13:30 2,079.00 2,079.00 2,079.00 2,079.00 0.5K
13:35 2,079.00 2,079.50 2,079.00 2,079.50 1.7K
13:40 2,079.00 2,079.50 2,079.00 2,079.00 13.3K
13:45 2,078.50 2,079.00 2,078.50 2,079.00 2.8K
13:50 2,078.50 2,079.50 2,078.50 2,079.00 9.9K
13:55 2,079.50 2,079.50 2,079.50 2,079.50 4.4K
14:00 2,079.50 2,079.50 2,078.50 2,079.00 13.7K
14:05 2,079.00 2,079.00 2,078.50 2,078.50 1.7K
14:10 2,079.00 2,079.50 2,079.00 2,079.50 7.3K
14:15 2,079.00 2,079.00 2,078.50 2,078.50 0.0K
14:20 2,079.50 2,080.00 2,079.50 2,080.00 2.7K
14:25 2,080.00 2,080.00 2,080.00 2,080.00 3.9K
14:30 2,080.00 2,081.00 2,080.00 2,081.00 6.6K
14:35 2,080.50 2,081.00 2,080.50 2,081.00 5.2K
14:40 2,081.00 2,081.50 2,081.00 2,081.50 0.6K
14:45 2,081.00 2,081.50 2,080.50 2,081.00 14.7K
14:50 2,080.50 2,081.50 2,080.50 2,081.00 0.6K
14:55 2,081.50 2,082.00 2,081.50 2,081.50 8.1K
15:00 2,081.00 2,081.00 2,079.50 2,079.50 11.9K
15:05 2,078.50 2,081.00 2,078.50 2,081.00 7.3K
15:10 2,081.50 2,081.50 2,078.50 2,078.50 5.4K
15:15 2,078.00 2,078.00 2,077.00 2,077.50 11.9K
15:20 2,078.00 2,079.50 2,078.00 2,079.50 90.8K
15:30 2,078.00 2,078.00 2,078.00 2,078.00 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据