2,098.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,802.50 | 1,807.50 | 1,788.50 | 1,789.50 | 0.5M |
| 2024-12-27 | 1,796.50 | 1,803.00 | 1,790.50 | 1,794.50 | 0.5M |
| 2024-12-26 | 1,769.00 | 1,788.00 | 1,768.00 | 1,788.00 | 0.5M |
| 2024-12-25 | 1,775.00 | 1,775.00 | 1,763.00 | 1,766.00 | 0.6M |
| 2024-12-24 | 1,760.00 | 1,772.50 | 1,758.50 | 1,769.50 | 0.6M |
| 2024-12-23 | 1,746.00 | 1,759.00 | 1,746.00 | 1,756.00 | 1.1M |
| 2024-12-20 | 1,741.50 | 1,754.00 | 1,741.50 | 1,746.50 | 0.9M |
| 2024-12-19 | 1,742.50 | 1,743.00 | 1,734.50 | 1,735.00 | 1.2M |
| 2024-12-18 | 1,748.00 | 1,756.00 | 1,747.00 | 1,747.00 | 0.8M |
| 2024-12-17 | 1,751.00 | 1,758.00 | 1,747.00 | 1,747.00 | 0.5M |
| 2024-12-16 | 1,760.00 | 1,760.50 | 1,745.50 | 1,750.50 | 1.2M |
| 2024-12-13 | 1,757.50 | 1,763.50 | 1,753.50 | 1,758.50 | 0.6M |
| 2024-12-12 | 1,760.00 | 1,761.00 | 1,753.50 | 1,758.50 | 0.8M |
| 2024-12-11 | 1,758.00 | 1,761.50 | 1,747.50 | 1,758.50 | 1.4M |
| 2024-12-10 | 1,759.00 | 1,759.00 | 1,750.00 | 1,752.00 | 0.6M |
| 2024-12-09 | 1,765.00 | 1,765.00 | 1,752.00 | 1,757.00 | 1.4M |
| 2024-12-06 | 1,776.00 | 1,779.00 | 1,766.50 | 1,767.00 | 0.6M |
| 2024-12-05 | 1,775.50 | 1,781.50 | 1,771.00 | 1,774.00 | 0.6M |
| 2024-12-04 | 1,786.50 | 1,789.00 | 1,776.00 | 1,777.00 | 0.5M |
| 2024-12-03 | 1,778.50 | 1,783.50 | 1,773.00 | 1,778.00 | 0.7M |
| 2024-12-02 | 1,790.00 | 1,792.00 | 1,778.50 | 1,778.50 | 0.7M |
| 2024-11-29 | 1,798.50 | 1,802.50 | 1,790.00 | 1,790.00 | 0.4M |
| 2024-11-28 | 1,797.00 | 1,803.50 | 1,795.50 | 1,798.00 | 0.2M |
| 2024-11-27 | 1,801.50 | 1,806.50 | 1,789.50 | 1,797.00 | 0.6M |
| 2024-11-26 | 1,804.00 | 1,804.00 | 1,794.00 | 1,800.50 | 0.3M |
| 2024-11-25 | 1,808.00 | 1,815.00 | 1,800.50 | 1,800.50 | 0.3M |
| 2024-11-22 | 1,792.00 | 1,803.00 | 1,791.00 | 1,801.00 | 0.3M |
| 2024-11-21 | 1,803.00 | 1,804.50 | 1,791.00 | 1,791.00 | 0.4M |
| 2024-11-20 | 1,809.00 | 1,814.50 | 1,798.50 | 1,803.00 | 0.3M |
| 2024-11-19 | 1,800.00 | 1,804.50 | 1,795.50 | 1,802.00 | 0.5M |
| 2024-11-18 | 1,783.50 | 1,797.50 | 1,780.50 | 1,797.00 | 0.6M |
| 2024-11-15 | 1,779.00 | 1,789.00 | 1,777.00 | 1,782.50 | 1.0M |
| 2024-11-14 | 1,785.00 | 1,786.00 | 1,772.00 | 1,773.50 | 0.7M |
| 2024-11-13 | 1,798.00 | 1,798.00 | 1,785.00 | 1,786.00 | 0.9M |
| 2024-11-12 | 1,799.50 | 1,807.00 | 1,796.00 | 1,800.50 | 0.3M |
| 2024-11-11 | 1,800.00 | 1,801.50 | 1,790.00 | 1,796.00 | 0.4M |
| 2024-11-08 | 1,796.00 | 1,806.00 | 1,792.00 | 1,801.50 | 1.0M |
| 2024-11-07 | 1,808.00 | 1,818.50 | 1,794.00 | 1,796.00 | 1.3M |
| 2024-11-06 | 1,823.00 | 1,836.00 | 1,821.00 | 1,828.50 | 0.8M |
| 2024-11-05 | 1,825.00 | 1,830.00 | 1,817.00 | 1,818.00 | 0.4M |
| 2024-11-01 | 1,825.50 | 1,834.50 | 1,820.00 | 1,825.50 | 0.3M |
| 2024-10-31 | 1,830.00 | 1,835.50 | 1,821.50 | 1,825.50 | 1.3M |
| 2024-10-30 | 1,824.00 | 1,840.50 | 1,824.00 | 1,834.50 | 0.3M |
| 2024-10-29 | 1,832.00 | 1,836.50 | 1,821.50 | 1,833.50 | 0.3M |
| 2024-10-28 | 1,820.50 | 1,836.00 | 1,814.50 | 1,832.50 | 0.4M |
| 2024-10-25 | 1,820.00 | 1,825.00 | 1,816.00 | 1,823.00 | 0.4M |
| 2024-10-24 | 1,831.50 | 1,831.50 | 1,820.50 | 1,820.50 | 0.5M |
| 2024-10-23 | 1,821.00 | 1,838.00 | 1,816.00 | 1,836.50 | 0.4M |
| 2024-10-22 | 1,828.00 | 1,828.00 | 1,818.00 | 1,827.50 | 0.8M |
| 2024-10-21 | 1,836.00 | 1,837.00 | 1,828.00 | 1,831.00 | 0.3M |
| 2024-10-18 | 1,839.50 | 1,843.00 | 1,832.00 | 1,834.00 | 0.3M |
| 2024-10-17 | 1,832.50 | 1,843.50 | 1,831.00 | 1,833.00 | 0.5M |
| 2024-10-16 | 1,833.00 | 1,837.50 | 1,822.50 | 1,830.50 | 0.6M |
| 2024-10-15 | 1,847.00 | 1,847.00 | 1,832.00 | 1,833.50 | 0.5M |
| 2024-10-11 | 1,847.00 | 1,847.00 | 1,835.50 | 1,842.00 | 0.3M |
| 2024-10-10 | 1,850.50 | 1,851.00 | 1,840.50 | 1,845.00 | 0.3M |
| 2024-10-09 | 1,845.00 | 1,852.00 | 1,842.50 | 1,847.50 | 0.3M |
| 2024-10-08 | 1,849.00 | 1,850.50 | 1,839.00 | 1,842.00 | 0.3M |
| 2024-10-07 | 1,870.50 | 1,870.50 | 1,841.00 | 1,846.50 | 0.6M |
| 2024-10-04 | 1,862.00 | 1,871.00 | 1,859.00 | 1,862.00 | 0.3M |
| 2024-10-03 | 1,854.50 | 1,869.50 | 1,854.50 | 1,862.00 | 0.4M |
| 2024-10-02 | 1,864.50 | 1,864.50 | 1,851.00 | 1,856.50 | 0.6M |
| 2024-10-01 | 1,873.50 | 1,874.00 | 1,858.00 | 1,863.00 | 0.7M |
| 2024-09-30 | 1,882.50 | 1,891.00 | 1,863.00 | 1,865.00 | 0.5M |
| 2024-09-27 | 1,896.00 | 1,906.00 | 1,892.00 | 1,905.50 | 0.4M |
| 2024-09-26 | 1,890.00 | 1,897.00 | 1,888.00 | 1,893.50 | 0.2M |
| 2024-09-25 | 1,884.00 | 1,898.00 | 1,874.00 | 1,892.00 | 0.4M |
| 2024-09-24 | 1,891.50 | 1,892.50 | 1,881.50 | 1,882.00 | 0.4M |
| 2024-09-20 | 1,886.00 | 1,907.00 | 1,885.00 | 1,888.50 | 0.3M |
| 2024-09-19 | 1,890.00 | 1,901.50 | 1,883.50 | 1,885.00 | 0.4M |
| 2024-09-18 | 1,892.00 | 1,896.00 | 1,881.50 | 1,891.00 | 0.3M |
| 2024-09-17 | 1,899.00 | 1,899.00 | 1,883.50 | 1,895.50 | 0.5M |
| 2024-09-13 | 1,893.00 | 1,901.00 | 1,891.50 | 1,895.00 | 0.2M |
| 2024-09-12 | 1,888.00 | 1,896.00 | 1,877.50 | 1,888.50 | 0.2M |
| 2024-09-11 | 1,892.50 | 1,896.00 | 1,872.00 | 1,880.00 | 0.3M |
| 2024-09-10 | 1,888.00 | 1,907.00 | 1,887.00 | 1,895.50 | 0.5M |
| 2024-09-09 | 1,878.00 | 1,889.50 | 1,869.50 | 1,882.00 | 0.3M |
| 2024-09-06 | 1,885.00 | 1,888.00 | 1,875.00 | 1,884.00 | 0.4M |
| 2024-09-05 | 1,878.50 | 1,897.00 | 1,874.00 | 1,878.00 | 0.3M |
| 2024-09-04 | 1,887.00 | 1,893.50 | 1,878.00 | 1,879.50 | 0.8M |
| 2024-09-03 | 1,894.50 | 1,899.50 | 1,891.00 | 1,898.00 | 0.4M |
| 2024-09-02 | 1,904.00 | 1,909.00 | 1,892.50 | 1,897.00 | 0.7M |
| 2024-08-30 | 1,900.50 | 1,909.00 | 1,889.50 | 1,897.00 | 0.7M |
| 2024-08-29 | 1,917.50 | 1,931.50 | 1,908.00 | 1,912.00 | 0.5M |
| 2024-08-28 | 1,917.50 | 1,928.00 | 1,912.00 | 1,920.50 | 0.4M |
| 2024-08-27 | 1,890.00 | 1,921.50 | 1,890.00 | 1,918.50 | 0.8M |
| 2024-08-26 | 1,878.00 | 1,891.50 | 1,878.00 | 1,889.50 | 0.6M |
| 2024-08-23 | 1,871.50 | 1,879.50 | 1,867.50 | 1,872.00 | 0.1M |
| 2024-08-22 | 1,867.00 | 1,873.50 | 1,854.50 | 1,872.00 | 0.2M |
| 2024-08-21 | 1,875.00 | 1,880.00 | 1,870.00 | 1,871.50 | 0.4M |
| 2024-08-20 | 1,875.00 | 1,883.00 | 1,870.00 | 1,878.50 | 0.4M |
| 2024-08-19 | 1,872.00 | 1,878.00 | 1,859.00 | 1,869.00 | 0.3M |
| 2024-08-16 | 1,866.00 | 1,873.00 | 1,859.50 | 1,872.00 | 0.4M |
| 2024-08-15 | 1,855.50 | 1,866.00 | 1,839.00 | 1,865.50 | 0.5M |
| 2024-08-14 | 1,840.00 | 1,856.50 | 1,836.00 | 1,856.50 | 0.3M |
| 2024-08-13 | 1,825.00 | 1,845.00 | 1,821.00 | 1,837.50 | 0.5M |
| 2024-08-09 | 1,824.00 | 1,838.50 | 1,808.00 | 1,811.00 | 0.6M |
| 2024-08-08 | 1,817.50 | 1,847.50 | 1,813.50 | 1,820.00 | 7.7M |
| 2024-08-07 | 1,807.00 | 1,868.00 | 1,803.50 | 1,842.50 | 0.7M |
| 2024-08-06 | 1,800.00 | 1,856.50 | 1,784.00 | 1,813.50 | 1.1M |
| 2024-08-05 | 1,791.50 | 1,814.50 | 1,752.00 | 1,764.50 | 2.0M |
| 2024-08-02 | 1,838.00 | 1,843.50 | 1,815.50 | 1,827.50 | 1.1M |
| 2024-08-01 | 1,866.00 | 1,866.00 | 1,837.00 | 1,854.00 | 1.6M |
| 2024-07-31 | 1,850.00 | 1,872.50 | 1,850.00 | 1,867.00 | 0.4M |
| 2024-07-30 | 1,859.00 | 1,868.50 | 1,845.50 | 1,854.00 | 0.9M |
| 2024-07-29 | 1,851.50 | 1,857.50 | 1,841.50 | 1,855.50 | 0.2M |
| 2024-07-26 | 1,845.00 | 1,852.50 | 1,840.00 | 1,846.50 | 0.7M |
| 2024-07-25 | 1,848.50 | 1,853.00 | 1,840.00 | 1,842.00 | 0.6M |
| 2024-07-24 | 1,858.00 | 1,860.00 | 1,842.50 | 1,852.50 | 0.5M |
| 2024-07-23 | 1,863.00 | 1,863.00 | 1,848.50 | 1,860.00 | 0.4M |
| 2024-07-22 | 1,874.50 | 1,874.50 | 1,853.00 | 1,858.00 | 0.3M |
| 2024-07-19 | 1,886.00 | 1,888.00 | 1,865.50 | 1,874.50 | 0.3M |
| 2024-07-18 | 1,880.50 | 1,895.00 | 1,878.50 | 1,885.50 | 0.2M |
| 2024-07-17 | 1,876.50 | 1,883.50 | 1,872.00 | 1,881.00 | 0.4M |
| 2024-07-16 | 1,882.00 | 1,882.50 | 1,871.00 | 1,876.50 | 0.3M |
| 2024-07-12 | 1,858.00 | 1,886.50 | 1,854.50 | 1,875.00 | 0.6M |
| 2024-07-11 | 1,851.50 | 1,862.50 | 1,850.00 | 1,858.50 | 0.2M |
| 2024-07-10 | 1,853.00 | 1,857.00 | 1,847.50 | 1,850.00 | 0.3M |
| 2024-07-09 | 1,846.00 | 1,854.00 | 1,836.00 | 1,852.50 | 0.5M |
| 2024-07-08 | 1,849.50 | 1,859.50 | 1,844.50 | 1,849.50 | 0.4M |
| 2024-07-05 | 1,851.50 | 1,851.50 | 1,838.00 | 1,846.50 | 0.3M |
| 2024-07-04 | 1,845.00 | 1,855.00 | 1,842.00 | 1,853.00 | 0.3M |
| 2024-07-03 | 1,843.00 | 1,853.00 | 1,836.00 | 1,848.00 | 0.4M |
| 2024-07-02 | 1,849.50 | 1,851.00 | 1,840.50 | 1,848.00 | 0.3M |
| 2024-07-01 | 1,867.00 | 1,869.00 | 1,843.50 | 1,845.50 | 0.7M |
| 2024-06-28 | 1,872.00 | 1,874.50 | 1,848.00 | 1,863.00 | 0.4M |
| 2024-06-27 | 1,880.00 | 1,880.00 | 1,856.00 | 1,862.00 | 0.3M |
| 2024-06-26 | 1,889.00 | 1,889.00 | 1,875.00 | 1,881.50 | 0.3M |
| 2024-06-25 | 1,868.50 | 1,883.50 | 1,865.00 | 1,883.00 | 0.4M |
| 2024-06-24 | 1,867.50 | 1,869.00 | 1,859.00 | 1,867.00 | 0.3M |
| 2024-06-21 | 1,861.00 | 1,870.00 | 1,856.00 | 1,860.50 | 0.2M |
| 2024-06-20 | 1,861.50 | 1,879.00 | 1,856.50 | 1,861.00 | 0.5M |
| 2024-06-19 | 1,844.00 | 1,862.50 | 1,843.50 | 1,860.00 | 0.2M |
| 2024-06-18 | 1,847.00 | 1,848.00 | 1,838.50 | 1,846.00 | 0.2M |
| 2024-06-17 | 1,855.00 | 1,855.00 | 1,838.00 | 1,847.00 | 0.4M |
| 2024-06-14 | 1,842.50 | 1,861.00 | 1,839.50 | 1,855.00 | 0.7M |
| 2024-06-13 | 1,855.00 | 1,855.00 | 1,837.50 | 1,841.50 | 0.6M |
| 2024-06-12 | 1,852.00 | 1,857.50 | 1,845.50 | 1,850.00 | 0.3M |
| 2024-06-11 | 1,865.00 | 1,865.00 | 1,848.50 | 1,852.00 | 0.3M |
| 2024-06-10 | 1,855.50 | 1,861.50 | 1,847.50 | 1,858.50 | 0.3M |
| 2024-06-07 | 1,873.50 | 1,873.50 | 1,851.00 | 1,855.50 | 0.6M |
| 2024-06-06 | 1,873.00 | 1,875.00 | 1,855.00 | 1,874.50 | 0.3M |
| 2024-06-05 | 1,872.00 | 1,877.50 | 1,868.50 | 1,870.00 | 0.5M |
| 2024-06-04 | 1,869.50 | 1,878.50 | 1,860.00 | 1,868.50 | 0.4M |
| 2024-06-03 | 1,872.00 | 1,880.50 | 1,865.00 | 1,867.50 | 0.2M |
| 2024-05-31 | 1,858.00 | 1,871.50 | 1,852.00 | 1,869.50 | 0.3M |
| 2024-05-30 | 1,864.00 | 1,865.50 | 1,845.50 | 1,857.00 | 0.9M |
| 2024-05-29 | 1,891.50 | 1,891.50 | 1,863.50 | 1,869.00 | 0.6M |
| 2024-05-28 | 1,880.00 | 1,893.50 | 1,879.50 | 1,890.00 | 0.4M |
| 2024-05-27 | 1,888.00 | 1,888.00 | 1,871.00 | 1,881.50 | 0.5M |
| 2024-05-24 | 1,885.00 | 1,890.50 | 1,872.50 | 1,886.50 | 0.5M |
| 2024-05-23 | 1,895.00 | 1,899.00 | 1,884.00 | 1,894.00 | 0.3M |
| 2024-05-22 | 1,910.00 | 1,910.00 | 1,895.00 | 1,902.00 | 0.4M |
| 2024-05-21 | 1,917.00 | 1,919.50 | 1,906.50 | 1,910.00 | 0.4M |
| 2024-05-20 | 1,930.00 | 1,931.00 | 1,914.00 | 1,919.00 | 0.5M |
| 2024-05-17 | 1,927.00 | 1,937.00 | 1,922.00 | 1,930.50 | 0.2M |
| 2024-05-16 | 1,937.00 | 1,945.50 | 1,926.00 | 1,936.50 | 0.4M |
| 2024-05-15 | 1,948.50 | 1,950.00 | 1,931.50 | 1,935.00 | 0.3M |
| 2024-05-14 | 1,949.00 | 1,956.00 | 1,944.50 | 1,948.50 | 0.2M |
| 2024-05-13 | 1,934.00 | 1,948.50 | 1,934.00 | 1,946.00 | 0.2M |
| 2024-05-10 | 1,952.00 | 1,952.50 | 1,923.50 | 1,936.00 | 0.8M |
| 2024-05-09 | 1,963.00 | 1,964.00 | 1,951.00 | 1,954.50 | 0.8M |
| 2024-05-08 | 1,993.50 | 1,997.00 | 1,973.00 | 1,973.00 | 1.2M |
| 2024-05-07 | 1,998.00 | 1,998.00 | 1,979.50 | 1,995.00 | 0.5M |
| 2024-05-02 | 1,967.00 | 1,986.00 | 1,966.50 | 1,981.00 | 0.8M |
| 2024-05-01 | 1,958.00 | 1,966.00 | 1,952.50 | 1,965.00 | 0.5M |
| 2024-04-30 | 1,959.50 | 1,964.00 | 1,951.50 | 1,963.50 | 0.3M |
| 2024-04-26 | 1,944.50 | 1,953.50 | 1,935.00 | 1,952.00 | 0.4M |
| 2024-04-25 | 1,950.50 | 1,955.00 | 1,942.50 | 1,944.00 | 0.2M |
| 2024-04-24 | 1,957.00 | 1,958.00 | 1,940.50 | 1,947.00 | 0.3M |
| 2024-04-23 | 1,959.00 | 1,969.50 | 1,950.50 | 1,960.00 | 0.4M |
| 2024-04-22 | 1,944.50 | 1,955.50 | 1,934.00 | 1,950.00 | 0.4M |
| 2024-04-19 | 1,933.00 | 1,936.50 | 1,911.00 | 1,935.00 | 0.7M |
| 2024-04-18 | 1,940.00 | 1,947.50 | 1,931.50 | 1,933.00 | 0.7M |
| 2024-04-17 | 1,930.00 | 1,946.00 | 1,923.50 | 1,938.50 | 0.6M |
| 2024-04-16 | 1,915.00 | 1,939.00 | 1,912.50 | 1,926.50 | 0.4M |
| 2024-04-15 | 1,920.00 | 1,923.00 | 1,912.00 | 1,915.50 | 0.6M |
| 2024-04-12 | 1,949.50 | 1,949.50 | 1,909.00 | 1,920.00 | 1.4M |
| 2024-04-11 | 1,924.00 | 1,949.00 | 1,914.50 | 1,943.00 | 1.1M |
| 2024-04-10 | 1,947.50 | 1,960.00 | 1,931.50 | 1,934.50 | 0.3M |
| 2024-04-09 | 1,933.50 | 1,953.00 | 1,932.50 | 1,948.50 | 0.4M |
| 2024-04-08 | 1,900.00 | 1,931.00 | 1,893.50 | 1,928.00 | 0.4M |
| 2024-04-05 | 1,915.00 | 1,915.00 | 1,884.50 | 1,893.50 | 1.6M |
| 2024-04-04 | 1,905.50 | 1,908.50 | 1,899.00 | 1,907.00 | 0.4M |
| 2024-04-03 | 1,915.50 | 1,915.50 | 1,894.00 | 1,905.50 | 0.7M |
| 2024-04-02 | 1,934.00 | 1,937.50 | 1,910.50 | 1,921.50 | 1.0M |
| 2024-04-01 | 1,950.00 | 1,958.50 | 1,929.00 | 1,933.50 | 0.9M |
| 2024-03-29 | 1,953.50 | 1,954.00 | 1,933.00 | 1,943.00 | 1.6M |
| 2024-03-28 | 1,960.00 | 1,963.50 | 1,941.50 | 1,946.50 | 2.1M |
| 2024-03-27 | 1,955.00 | 1,965.00 | 1,949.00 | 1,955.00 | 4.4M |
| 2024-03-26 | 1,965.50 | 1,965.50 | 1,951.00 | 1,955.50 | 0.5M |
| 2024-03-25 | 1,965.50 | 1,971.50 | 1,958.00 | 1,962.50 | 1.0M |
| 2024-03-22 | 1,951.00 | 1,964.50 | 1,942.50 | 1,963.50 | 0.7M |
| 2024-03-21 | 1,938.00 | 1,946.00 | 1,914.50 | 1,945.00 | 1.1M |
| 2024-03-19 | 1,868.00 | 1,927.50 | 1,867.50 | 1,919.50 | 1.4M |
| 2024-03-18 | 1,889.00 | 1,889.00 | 1,845.00 | 1,857.00 | 0.8M |
| 2024-03-15 | 1,841.50 | 1,882.00 | 1,839.00 | 1,856.50 | 1.3M |
| 2024-03-14 | 1,805.00 | 1,828.00 | 1,804.00 | 1,827.00 | 1.8M |
| 2024-03-13 | 1,820.50 | 1,821.50 | 1,789.50 | 1,800.50 | 2.1M |
| 2024-03-12 | 1,825.00 | 1,825.50 | 1,808.00 | 1,816.00 | 0.9M |
| 2024-03-11 | 1,821.50 | 1,829.00 | 1,812.00 | 1,821.50 | 1.2M |
| 2024-03-08 | 1,817.50 | 1,831.50 | 1,805.50 | 1,817.50 | 1.4M |
| 2024-03-07 | 1,849.50 | 1,849.50 | 1,813.50 | 1,816.50 | 1.3M |
| 2024-03-06 | 1,846.50 | 1,851.00 | 1,834.00 | 1,841.00 | 0.6M |
| 2024-03-05 | 1,850.00 | 1,851.00 | 1,831.50 | 1,836.50 | 0.5M |
| 2024-03-04 | 1,858.00 | 1,858.00 | 1,835.00 | 1,840.50 | 0.5M |
| 2024-03-01 | 1,844.00 | 1,844.00 | 1,822.00 | 1,825.50 | 1.0M |
| 2024-02-29 | 1,857.00 | 1,857.00 | 1,823.50 | 1,837.50 | 0.8M |
| 2024-02-28 | 1,854.50 | 1,860.00 | 1,846.00 | 1,850.00 | 1.0M |
| 2024-02-27 | 1,852.00 | 1,860.00 | 1,844.50 | 1,850.50 | 1.1M |
| 2024-02-26 | 1,842.50 | 1,854.00 | 1,838.00 | 1,849.00 | 0.9M |
| 2024-02-22 | 1,825.00 | 1,829.00 | 1,805.50 | 1,826.00 | 1.0M |
| 2024-02-21 | 1,849.50 | 1,849.50 | 1,819.00 | 1,834.50 | 0.8M |
| 2024-02-20 | 1,835.00 | 1,847.50 | 1,828.00 | 1,831.00 | 0.5M |
| 2024-02-19 | 1,841.00 | 1,843.00 | 1,820.00 | 1,827.50 | 0.9M |
| 2024-02-16 | 1,860.00 | 1,860.00 | 1,830.50 | 1,840.50 | 1.4M |
| 2024-02-15 | 1,874.50 | 1,875.50 | 1,846.50 | 1,850.50 | 0.8M |
| 2024-02-14 | 1,886.00 | 1,887.00 | 1,870.50 | 1,874.00 | 0.8M |
| 2024-02-13 | 1,904.50 | 1,904.50 | 1,881.00 | 1,886.50 | 0.7M |
| 2024-02-09 | 1,925.00 | 1,925.00 | 1,888.00 | 1,897.00 | 0.5M |
| 2024-02-08 | 1,915.00 | 1,922.00 | 1,909.00 | 1,918.00 | 0.3M |
| 2024-02-07 | 1,949.50 | 1,949.50 | 1,925.50 | 1,926.00 | 0.3M |
| 2024-02-06 | 1,935.00 | 1,938.00 | 1,924.50 | 1,934.50 | 0.3M |
| 2024-02-05 | 1,948.50 | 1,956.50 | 1,937.50 | 1,940.00 | 0.2M |
| 2024-02-02 | 1,940.00 | 1,946.00 | 1,937.00 | 1,944.50 | 0.2M |
| 2024-02-01 | 1,950.00 | 1,951.50 | 1,920.00 | 1,927.50 | 0.9M |
| 2024-01-31 | 1,950.00 | 1,957.50 | 1,946.00 | 1,953.00 | 0.4M |
| 2024-01-30 | 1,954.00 | 1,959.50 | 1,949.00 | 1,953.50 | 0.3M |
| 2024-01-29 | 1,956.00 | 1,961.00 | 1,947.00 | 1,954.50 | 0.2M |
| 2024-01-26 | 1,952.50 | 1,959.50 | 1,952.00 | 1,954.50 | 0.2M |
| 2024-01-25 | 1,962.50 | 1,962.50 | 1,946.00 | 1,952.00 | 0.4M |
| 2024-01-24 | 1,987.50 | 1,987.50 | 1,966.00 | 1,970.50 | 0.3M |
| 2024-01-23 | 1,990.00 | 1,992.50 | 1,976.00 | 1,978.00 | 0.2M |
| 2024-01-22 | 1,975.00 | 1,989.00 | 1,965.50 | 1,988.00 | 0.4M |
| 2024-01-19 | 1,954.50 | 1,960.50 | 1,950.00 | 1,960.50 | 0.6M |
| 2024-01-18 | 1,965.00 | 1,965.50 | 1,943.50 | 1,947.50 | 0.5M |
| 2024-01-17 | 1,975.00 | 1,978.00 | 1,959.00 | 1,962.00 | 0.4M |
| 2024-01-16 | 1,988.50 | 1,988.50 | 1,976.50 | 1,977.50 | 0.2M |
| 2024-01-15 | 1,975.00 | 1,988.00 | 1,975.00 | 1,987.50 | 0.6M |
| 2024-01-12 | 1,972.50 | 1,978.00 | 1,969.00 | 1,975.00 | 0.4M |
| 2024-01-11 | 1,965.50 | 1,972.00 | 1,961.00 | 1,966.00 | 0.2M |
| 2024-01-10 | 1,962.00 | 1,968.00 | 1,961.00 | 1,963.50 | 0.1M |
| 2024-01-09 | 1,969.00 | 1,970.00 | 1,957.00 | 1,966.00 | 0.2M |
| 2024-01-05 | 1,945.00 | 1,970.50 | 1,940.00 | 1,967.00 | 0.6M |
| 2024-01-04 | 1,956.50 | 1,956.50 | 1,933.50 | 1,936.50 | 0.3M |