最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,575.00 | 28,580.00 | 28,515.00 | 28,545.00 | 1.6K |
| 09:05 | 28,510.00 | 28,520.00 | 28,505.00 | 28,505.00 | 0.0K |
| 09:10 | 28,505.00 | 28,525.00 | 28,475.00 | 28,475.00 | 0.1K |
| 09:35 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0K |
| 09:55 | 28,460.00 | 28,460.00 | 28,460.00 | 28,460.00 | 0.0K |
| 10:00 | 28,435.00 | 28,435.00 | 28,435.00 | 28,435.00 | 0.0K |
| 10:30 | 28,420.00 | 28,420.00 | 28,420.00 | 28,420.00 | 0.0K |
| 11:00 | 28,440.00 | 28,440.00 | 28,440.00 | 28,440.00 | 0.0K |
| 11:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 12:30 | 28,510.00 | 28,510.00 | 28,510.00 | 28,510.00 | 0.0K |
| 12:45 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 12:50 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |
| 13:10 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0K |
| 14:35 | 28,515.00 | 28,515.00 | 28,515.00 | 28,515.00 | 0.0K |
| 15:20 | 28,475.00 | 28,475.00 | 28,445.00 | 28,445.00 | 0.0K |
| 15:30 | 28,490.00 | 28,490.00 | 28,490.00 | 28,490.00 | 0.0K |