| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
25,510.00 |
25,550.00 |
25,270.00 |
25,360.00 |
0.0M |
| 2024-12-27 |
25,225.00 |
25,490.00 |
25,225.00 |
25,490.00 |
0.0M |
| 2024-12-26 |
24,765.00 |
25,140.00 |
24,765.00 |
25,075.00 |
0.0M |
| 2024-12-25 |
24,905.00 |
24,905.00 |
24,655.00 |
24,740.00 |
0.0M |
| 2024-12-24 |
24,860.00 |
24,860.00 |
24,775.00 |
24,800.00 |
0.0M |
| 2024-12-23 |
24,705.00 |
24,820.00 |
24,645.00 |
24,820.00 |
0.0M |
| 2024-12-20 |
24,780.00 |
24,800.00 |
24,590.00 |
24,590.00 |
0.0M |
| 2024-12-19 |
24,500.00 |
24,730.00 |
24,345.00 |
24,700.00 |
0.0M |
| 2024-12-18 |
24,785.00 |
24,900.00 |
24,760.00 |
24,800.00 |
0.0M |
| 2024-12-17 |
24,935.00 |
25,090.00 |
24,830.00 |
24,835.00 |
0.0M |
| 2024-12-16 |
24,990.00 |
25,025.00 |
24,870.00 |
24,910.00 |
0.0M |
| 2024-12-13 |
25,060.00 |
25,065.00 |
24,860.00 |
24,975.00 |
0.0M |
| 2024-12-12 |
25,275.00 |
25,340.00 |
24,865.00 |
25,090.00 |
0.0M |
| 2024-12-11 |
25,020.00 |
25,050.00 |
24,890.00 |
25,050.00 |
0.0M |
| 2024-12-10 |
25,130.00 |
25,140.00 |
24,750.00 |
24,750.00 |
0.0M |
| 2024-12-09 |
25,000.00 |
25,000.00 |
24,870.00 |
24,985.00 |
0.0M |
| 2024-12-06 |
25,025.00 |
25,050.00 |
24,810.00 |
24,905.00 |
0.0M |
| 2024-12-05 |
25,175.00 |
25,175.00 |
24,965.00 |
24,970.00 |
0.0M |
| 2024-12-04 |
25,030.00 |
25,175.00 |
24,655.00 |
25,010.00 |
0.0M |
| 2024-12-03 |
24,935.00 |
25,220.00 |
24,935.00 |
25,000.00 |
0.0M |
| 2024-12-02 |
24,520.00 |
24,820.00 |
24,515.00 |
24,740.00 |
0.0M |
| 2024-11-29 |
24,475.00 |
24,505.00 |
24,400.00 |
24,430.00 |
0.0M |
| 2024-11-28 |
24,295.00 |
24,555.00 |
24,240.00 |
24,485.00 |
0.0M |
| 2024-11-27 |
24,485.00 |
24,515.00 |
24,240.00 |
24,330.00 |
0.0M |
| 2024-11-26 |
24,700.00 |
24,700.00 |
24,400.00 |
24,560.00 |
0.0M |
| 2024-11-25 |
24,850.00 |
24,950.00 |
24,765.00 |
24,765.00 |
0.0M |
| 2024-11-22 |
24,560.00 |
24,700.00 |
24,540.00 |
24,680.00 |
0.0M |
| 2024-11-21 |
24,625.00 |
24,655.00 |
24,475.00 |
24,495.00 |
0.0M |
| 2024-11-20 |
24,730.00 |
24,805.00 |
24,570.00 |
24,625.00 |
0.0M |
| 2024-11-19 |
24,680.00 |
24,805.00 |
24,635.00 |
24,745.00 |
0.0M |
| 2024-11-18 |
24,635.00 |
24,730.00 |
24,575.00 |
24,595.00 |
0.0M |
| 2024-11-15 |
24,865.00 |
24,970.00 |
24,845.00 |
24,845.00 |
0.0M |
| 2024-11-14 |
24,790.00 |
25,810.00 |
24,655.00 |
24,655.00 |
0.0M |
| 2024-11-13 |
25,025.00 |
25,025.00 |
24,695.00 |
24,775.00 |
0.0M |
| 2024-11-12 |
25,165.00 |
25,320.00 |
24,995.00 |
25,025.00 |
0.0M |
| 2024-11-11 |
25,055.00 |
25,180.00 |
25,005.00 |
25,025.00 |
0.0M |
| 2024-11-08 |
25,120.00 |
25,300.00 |
24,710.00 |
24,710.00 |
0.0M |
| 2024-11-07 |
25,235.00 |
25,300.00 |
24,945.00 |
25,090.00 |
0.0M |
| 2024-11-06 |
24,405.00 |
25,070.00 |
24,405.00 |
24,640.00 |
0.0M |
| 2024-11-05 |
24,350.00 |
24,500.00 |
24,230.00 |
24,405.00 |
0.0M |
| 2024-11-01 |
24,285.00 |
24,440.00 |
24,165.00 |
24,180.00 |
0.0M |
| 2024-10-31 |
24,655.00 |
24,715.00 |
24,365.00 |
24,365.00 |
0.0M |
| 2024-10-30 |
24,625.00 |
24,865.00 |
24,625.00 |
24,635.00 |
0.0M |
| 2024-10-29 |
24,360.00 |
24,560.00 |
24,320.00 |
24,525.00 |
0.0M |
| 2024-10-28 |
23,895.00 |
24,400.00 |
23,895.00 |
24,390.00 |
0.0M |
| 2024-10-25 |
24,035.00 |
24,080.00 |
23,920.00 |
23,965.00 |
0.0M |
| 2024-10-24 |
23,925.00 |
24,220.00 |
23,880.00 |
24,160.00 |
0.0M |
| 2024-10-23 |
24,265.00 |
24,390.00 |
24,160.00 |
24,180.00 |
0.0M |
| 2024-10-22 |
24,585.00 |
24,585.00 |
24,170.00 |
24,315.00 |
0.0M |
| 2024-10-21 |
24,700.00 |
24,700.00 |
24,490.00 |
24,600.00 |
0.0M |
| 2024-10-18 |
24,685.00 |
24,760.00 |
24,600.00 |
24,610.00 |
0.0M |
| 2024-10-17 |
24,795.00 |
24,795.00 |
24,600.00 |
24,630.00 |
0.0M |
| 2024-10-16 |
24,605.00 |
24,840.00 |
24,535.00 |
24,755.00 |
0.0M |
| 2024-10-15 |
25,150.00 |
25,150.00 |
24,970.00 |
25,000.00 |
0.0M |
| 2024-10-11 |
24,940.00 |
25,015.00 |
24,830.00 |
24,830.00 |
0.0M |
| 2024-10-10 |
25,060.00 |
25,060.00 |
24,890.00 |
24,920.00 |
0.0M |
| 2024-10-09 |
24,985.00 |
25,000.00 |
24,785.00 |
24,850.00 |
0.0M |
| 2024-10-08 |
24,915.00 |
24,925.00 |
24,720.00 |
24,770.00 |
0.0M |
| 2024-10-07 |
25,220.00 |
25,265.00 |
25,080.00 |
25,180.00 |
0.0M |
| 2024-10-04 |
24,655.00 |
24,805.00 |
24,640.00 |
24,740.00 |
0.0M |
| 2024-10-03 |
25,190.00 |
25,190.00 |
24,880.00 |
24,915.00 |
0.0M |
| 2024-10-02 |
24,620.00 |
24,840.00 |
24,525.00 |
24,550.00 |
0.0M |
| 2024-10-01 |
24,800.00 |
25,055.00 |
24,755.00 |
24,965.00 |
0.0M |
| 2024-09-30 |
24,450.00 |
24,950.00 |
24,410.00 |
24,545.00 |
0.0M |
| 2024-09-27 |
25,000.00 |
25,450.00 |
24,820.00 |
25,450.00 |
0.0M |
| 2024-09-26 |
24,595.00 |
24,900.00 |
24,585.00 |
24,900.00 |
0.0M |
| 2024-09-25 |
24,340.00 |
24,430.00 |
24,265.00 |
24,265.00 |
0.0M |
| 2024-09-24 |
24,460.00 |
24,500.00 |
24,340.00 |
24,340.00 |
0.0M |
| 2024-09-20 |
24,430.00 |
24,450.00 |
23,905.00 |
24,250.00 |
0.0M |
| 2024-09-19 |
23,950.00 |
24,150.00 |
23,710.00 |
24,050.00 |
0.0M |
| 2024-09-18 |
23,690.00 |
23,730.00 |
23,375.00 |
23,525.00 |
0.0M |
| 2024-09-17 |
23,665.00 |
23,665.00 |
23,065.00 |
23,065.00 |
0.0M |
| 2024-09-13 |
23,840.00 |
23,855.00 |
23,580.00 |
23,590.00 |
0.0M |
| 2024-09-12 |
23,800.00 |
24,230.00 |
23,720.00 |
23,785.00 |
0.0M |
| 2024-09-11 |
23,500.00 |
23,600.00 |
23,100.00 |
23,300.00 |
0.0M |
| 2024-09-10 |
23,865.00 |
23,980.00 |
23,670.00 |
23,695.00 |
0.0M |
| 2024-09-09 |
23,245.00 |
23,860.00 |
23,000.00 |
23,795.00 |
0.0M |
| 2024-09-06 |
24,115.00 |
24,350.00 |
23,800.00 |
23,860.00 |
0.0M |
| 2024-09-05 |
23,970.00 |
24,350.00 |
23,880.00 |
24,015.00 |
0.0M |
| 2024-09-04 |
24,425.00 |
24,510.00 |
24,165.00 |
24,325.00 |
0.0M |
| 2024-09-03 |
25,030.00 |
25,225.00 |
25,030.00 |
25,050.00 |
0.0M |
| 2024-09-02 |
25,170.00 |
25,200.00 |
24,850.00 |
25,020.00 |
0.0M |
| 2024-08-30 |
24,865.00 |
25,005.00 |
24,495.00 |
25,000.00 |
0.0M |
| 2024-08-29 |
24,990.00 |
24,990.00 |
24,705.00 |
24,830.00 |
0.0M |
| 2024-08-28 |
24,805.00 |
24,805.00 |
24,620.00 |
24,780.00 |
0.0M |
| 2024-08-27 |
24,540.00 |
24,735.00 |
24,460.00 |
24,735.00 |
0.0M |
| 2024-08-26 |
24,460.00 |
24,600.00 |
24,375.00 |
24,415.00 |
0.0M |
| 2024-08-23 |
24,600.00 |
24,795.00 |
24,600.00 |
24,600.00 |
0.0M |
| 2024-08-22 |
24,550.00 |
24,690.00 |
24,415.00 |
24,600.00 |
0.0M |
| 2024-08-21 |
24,345.00 |
24,630.00 |
24,345.00 |
24,530.00 |
0.0M |
| 2024-08-20 |
24,670.00 |
24,760.00 |
24,305.00 |
24,760.00 |
0.0M |
| 2024-08-19 |
24,590.00 |
24,655.00 |
24,200.00 |
24,200.00 |
0.0M |
| 2024-08-16 |
24,550.00 |
24,770.00 |
24,075.00 |
24,700.00 |
0.0M |
| 2024-08-15 |
23,950.00 |
24,180.00 |
23,865.00 |
23,945.00 |
0.0M |
| 2024-08-14 |
23,700.00 |
23,975.00 |
23,625.00 |
23,775.00 |
0.0M |
| 2024-08-13 |
23,105.00 |
23,500.00 |
23,010.00 |
23,350.00 |
0.0M |
| 2024-08-09 |
23,480.00 |
23,480.00 |
22,590.00 |
23,250.00 |
0.0M |
| 2024-08-08 |
22,700.00 |
23,115.00 |
22,245.00 |
23,085.00 |
0.0M |
| 2024-08-07 |
22,190.00 |
23,480.00 |
22,000.00 |
23,200.00 |
0.0M |
| 2024-08-06 |
22,540.00 |
22,825.00 |
21,805.00 |
22,195.00 |
0.0M |
| 2024-08-05 |
21,800.00 |
22,340.00 |
20,100.00 |
21,200.00 |
0.0M |
| 2024-08-02 |
24,450.00 |
24,935.00 |
23,250.00 |
23,250.00 |
0.0M |
| 2024-08-01 |
25,450.00 |
25,450.00 |
24,805.00 |
24,950.00 |
0.0M |
| 2024-07-31 |
25,130.00 |
25,750.00 |
25,070.00 |
25,450.00 |
0.0M |
| 2024-07-30 |
25,285.00 |
25,365.00 |
25,105.00 |
25,360.00 |
0.0M |
| 2024-07-29 |
26,000.00 |
26,500.00 |
25,115.00 |
25,115.00 |
0.0M |
| 2024-07-26 |
25,180.00 |
25,200.00 |
24,800.00 |
25,155.00 |
0.0M |
| 2024-07-25 |
25,295.00 |
25,525.00 |
24,940.00 |
25,180.00 |
0.0M |
| 2024-07-24 |
25,905.00 |
26,395.00 |
25,700.00 |
25,700.00 |
0.0M |
| 2024-07-23 |
26,210.00 |
26,300.00 |
26,070.00 |
26,070.00 |
0.0M |
| 2024-07-22 |
26,305.00 |
26,315.00 |
26,010.00 |
26,195.00 |
0.0M |
| 2024-07-19 |
26,395.00 |
26,640.00 |
26,245.00 |
26,620.00 |
0.0M |
| 2024-07-18 |
26,455.00 |
26,665.00 |
26,400.00 |
26,410.00 |
0.0M |
| 2024-07-17 |
26,875.00 |
26,970.00 |
26,815.00 |
26,860.00 |
0.0M |
| 2024-07-16 |
26,765.00 |
26,965.00 |
26,750.00 |
26,965.00 |
0.0M |
| 2024-07-12 |
26,715.00 |
26,890.00 |
26,625.00 |
26,700.00 |
0.0M |
| 2024-07-11 |
27,145.00 |
27,200.00 |
26,880.00 |
27,040.00 |
0.0M |
| 2024-07-10 |
26,735.00 |
26,875.00 |
26,660.00 |
26,875.00 |
0.0M |
| 2024-07-09 |
26,520.00 |
26,830.00 |
26,450.00 |
26,735.00 |
0.0M |
| 2024-07-08 |
26,595.00 |
26,650.00 |
26,385.00 |
26,480.00 |
0.0M |
| 2024-07-05 |
26,885.00 |
26,885.00 |
26,415.00 |
26,595.00 |
0.0M |
| 2024-07-04 |
26,500.00 |
26,705.00 |
26,485.00 |
26,705.00 |
0.0M |
| 2024-07-03 |
26,280.00 |
26,460.00 |
26,250.00 |
26,420.00 |
0.0M |
| 2024-07-02 |
25,950.00 |
26,280.00 |
25,940.00 |
26,265.00 |
0.0M |
| 2024-07-01 |
25,725.00 |
26,055.00 |
25,725.00 |
25,900.00 |
0.0M |
| 2024-06-28 |
25,760.00 |
25,890.00 |
25,710.00 |
25,720.00 |
0.0M |
| 2024-06-27 |
25,755.00 |
25,755.00 |
25,545.00 |
25,645.00 |
0.0M |
| 2024-06-26 |
25,625.00 |
25,770.00 |
25,440.00 |
25,670.00 |
0.0M |
| 2024-06-25 |
25,250.00 |
25,555.00 |
25,110.00 |
25,530.00 |
0.0M |
| 2024-06-24 |
25,000.00 |
25,230.00 |
25,000.00 |
25,165.00 |
0.0M |
| 2024-06-21 |
25,075.00 |
25,230.00 |
25,030.00 |
25,030.00 |
0.0M |
| 2024-06-20 |
24,945.00 |
25,325.00 |
24,890.00 |
25,200.00 |
0.0M |
| 2024-06-19 |
24,985.00 |
25,480.00 |
24,850.00 |
24,850.00 |
0.0M |
| 2024-06-18 |
25,085.00 |
25,210.00 |
24,740.00 |
24,840.00 |
0.0M |
| 2024-06-17 |
25,005.00 |
25,295.00 |
24,730.00 |
24,780.00 |
0.0M |
| 2024-06-14 |
24,975.00 |
25,320.00 |
24,975.00 |
25,225.00 |
0.0M |
| 2024-06-13 |
25,390.00 |
25,400.00 |
25,090.00 |
25,335.00 |
0.0M |
| 2024-06-12 |
25,260.00 |
25,405.00 |
25,250.00 |
25,250.00 |
0.0M |
| 2024-06-11 |
25,605.00 |
25,680.00 |
25,165.00 |
25,165.00 |
0.0M |
| 2024-06-10 |
25,320.00 |
25,510.00 |
25,320.00 |
25,495.00 |
0.0M |
| 2024-06-07 |
25,230.00 |
25,600.00 |
25,140.00 |
25,230.00 |
0.0M |
| 2024-06-06 |
25,360.00 |
25,405.00 |
25,230.00 |
25,230.00 |
0.0M |
| 2024-06-05 |
25,335.00 |
25,595.00 |
25,130.00 |
25,130.00 |
0.0M |
| 2024-06-04 |
25,495.00 |
25,680.00 |
25,400.00 |
25,400.00 |
0.0M |
| 2024-06-03 |
25,550.00 |
25,730.00 |
25,405.00 |
25,675.00 |
0.0M |
| 2024-05-31 |
25,045.00 |
25,425.00 |
25,045.00 |
25,365.00 |
0.0M |
| 2024-05-30 |
24,860.00 |
25,445.00 |
24,700.00 |
24,890.00 |
0.0M |
| 2024-05-29 |
25,335.00 |
25,505.00 |
25,130.00 |
25,130.00 |
0.0M |
| 2024-05-28 |
25,350.00 |
25,390.00 |
25,295.00 |
25,380.00 |
0.0M |
| 2024-05-27 |
25,170.00 |
25,310.00 |
25,170.00 |
25,310.00 |
0.0M |
| 2024-05-24 |
25,200.00 |
25,215.00 |
24,900.00 |
25,080.00 |
0.0M |
| 2024-05-23 |
25,165.00 |
25,270.00 |
24,980.00 |
25,170.00 |
0.0M |
| 2024-05-22 |
25,275.00 |
25,565.00 |
25,090.00 |
25,150.00 |
0.0M |
| 2024-05-21 |
25,430.00 |
25,510.00 |
25,330.00 |
25,335.00 |
0.0M |
| 2024-05-20 |
25,130.00 |
25,500.00 |
25,130.00 |
25,300.00 |
0.0M |
| 2024-05-17 |
25,015.00 |
25,260.00 |
24,870.00 |
25,105.00 |
0.0M |
| 2024-05-16 |
25,085.00 |
25,145.00 |
24,900.00 |
25,040.00 |
0.0M |
| 2024-05-15 |
25,055.00 |
25,165.00 |
25,010.00 |
25,035.00 |
0.0M |
| 2024-05-14 |
24,900.00 |
25,025.00 |
24,765.00 |
24,930.00 |
0.0M |
| 2024-05-13 |
25,005.00 |
25,005.00 |
24,785.00 |
24,785.00 |
0.0M |
| 2024-05-10 |
24,940.00 |
25,140.00 |
24,835.00 |
24,850.00 |
0.0M |
| 2024-05-09 |
24,785.00 |
24,910.00 |
24,650.00 |
24,705.00 |
0.0M |
| 2024-05-08 |
24,955.00 |
24,965.00 |
24,515.00 |
24,645.00 |
0.0M |
| 2024-05-07 |
25,135.00 |
25,135.00 |
24,890.00 |
24,955.00 |
0.0M |
| 2024-05-02 |
24,830.00 |
24,945.00 |
24,750.00 |
24,860.00 |
0.0M |
| 2024-05-01 |
24,850.00 |
24,975.00 |
24,775.00 |
24,830.00 |
0.0M |
| 2024-04-30 |
24,550.00 |
25,040.00 |
24,405.00 |
25,000.00 |
0.0M |
| 2024-04-26 |
24,295.00 |
24,490.00 |
24,170.00 |
24,425.00 |
0.0M |
| 2024-04-25 |
24,405.00 |
24,540.00 |
24,245.00 |
24,345.00 |
0.0M |
| 2024-04-24 |
24,355.00 |
24,665.00 |
24,350.00 |
24,400.00 |
0.0M |
| 2024-04-23 |
24,375.00 |
24,395.00 |
24,100.00 |
24,115.00 |
0.0M |
| 2024-04-22 |
24,060.00 |
24,255.00 |
24,000.00 |
24,085.00 |
0.0M |
| 2024-04-19 |
24,105.00 |
24,300.00 |
23,590.00 |
23,700.00 |
0.0M |
| 2024-04-18 |
24,150.00 |
24,405.00 |
24,080.00 |
24,330.00 |
0.0M |
| 2024-04-17 |
24,575.00 |
24,575.00 |
24,225.00 |
24,240.00 |
0.0M |
| 2024-04-16 |
24,730.00 |
24,770.00 |
24,460.00 |
24,550.00 |
0.0M |
| 2024-04-15 |
24,790.00 |
24,995.00 |
24,725.00 |
24,995.00 |
0.0M |
| 2024-04-12 |
24,985.00 |
25,140.00 |
24,950.00 |
25,110.00 |
0.0M |
| 2024-04-11 |
24,660.00 |
24,950.00 |
24,640.00 |
24,950.00 |
0.0M |
| 2024-04-10 |
24,935.00 |
24,985.00 |
24,880.00 |
24,925.00 |
0.0M |
| 2024-04-09 |
24,750.00 |
25,045.00 |
24,750.00 |
25,045.00 |
0.0M |
| 2024-04-08 |
24,345.00 |
24,920.00 |
24,340.00 |
24,695.00 |
0.0M |
| 2024-04-05 |
24,585.00 |
24,605.00 |
24,360.00 |
24,595.00 |
0.0M |
| 2024-04-04 |
24,850.00 |
25,020.00 |
24,785.00 |
24,785.00 |
0.0M |
| 2024-04-03 |
24,825.00 |
24,925.00 |
24,665.00 |
24,925.00 |
0.0M |
| 2024-04-02 |
25,030.00 |
25,160.00 |
24,855.00 |
24,915.00 |
0.0M |
| 2024-04-01 |
25,495.00 |
25,545.00 |
24,895.00 |
25,085.00 |
0.0M |
| 2024-03-29 |
25,305.00 |
25,505.00 |
25,265.00 |
25,485.00 |
0.0M |
| 2024-03-28 |
25,355.00 |
25,475.00 |
25,200.00 |
25,315.00 |
0.0M |
| 2024-03-27 |
25,340.00 |
25,520.00 |
25,340.00 |
25,425.00 |
0.0M |
| 2024-03-26 |
25,195.00 |
25,285.00 |
25,130.00 |
25,275.00 |
0.0M |
| 2024-03-25 |
25,475.00 |
25,475.00 |
25,195.00 |
25,195.00 |
0.0M |
| 2024-03-22 |
25,530.00 |
25,615.00 |
25,445.00 |
25,490.00 |
0.0M |
| 2024-03-21 |
25,330.00 |
25,410.00 |
25,275.00 |
25,355.00 |
0.0M |
| 2024-03-19 |
24,715.00 |
24,975.00 |
24,675.00 |
24,895.00 |
0.0M |
| 2024-03-18 |
24,435.00 |
24,750.00 |
24,380.00 |
24,725.00 |
0.0M |
| 2024-03-15 |
24,050.00 |
24,310.00 |
24,050.00 |
24,190.00 |
0.0M |
| 2024-03-14 |
24,020.00 |
24,160.00 |
23,945.00 |
24,110.00 |
0.0M |
| 2024-03-13 |
24,315.00 |
24,330.00 |
23,920.00 |
24,045.00 |
0.0M |
| 2024-03-12 |
24,005.00 |
24,215.00 |
23,790.00 |
24,215.00 |
0.0M |
| 2024-03-11 |
24,500.00 |
24,500.00 |
23,985.00 |
24,315.00 |
0.0M |
| 2024-03-08 |
24,715.00 |
24,920.00 |
24,595.00 |
24,775.00 |
0.0M |
| 2024-03-07 |
24,950.00 |
25,030.00 |
24,660.00 |
24,690.00 |
0.0M |
| 2024-03-06 |
24,630.00 |
24,825.00 |
24,630.00 |
24,795.00 |
0.0M |
| 2024-03-05 |
24,545.00 |
24,770.00 |
24,545.00 |
24,725.00 |
0.0M |
| 2024-03-04 |
24,745.00 |
24,745.00 |
24,565.00 |
24,605.00 |
0.0M |
| 2024-03-01 |
24,300.00 |
24,630.00 |
24,300.00 |
24,630.00 |
0.0M |
| 2024-02-29 |
24,265.00 |
24,335.00 |
24,130.00 |
24,255.00 |
0.0M |
| 2024-02-28 |
24,340.00 |
24,445.00 |
24,215.00 |
24,280.00 |
0.0M |
| 2024-02-27 |
24,300.00 |
24,450.00 |
24,300.00 |
24,315.00 |
0.0M |
| 2024-02-26 |
24,295.00 |
24,395.00 |
24,245.00 |
24,300.00 |
0.0M |
| 2024-02-22 |
24,045.00 |
24,190.00 |
24,005.00 |
24,160.00 |
0.0M |
| 2024-02-21 |
23,855.00 |
23,905.00 |
23,760.00 |
23,855.00 |
0.0M |
| 2024-02-20 |
24,015.00 |
24,045.00 |
23,870.00 |
23,965.00 |
0.0M |
| 2024-02-19 |
23,870.00 |
23,950.00 |
23,820.00 |
23,950.00 |
0.0M |
| 2024-02-16 |
23,790.00 |
24,000.00 |
23,775.00 |
23,855.00 |
0.0M |
| 2024-02-15 |
23,570.00 |
23,585.00 |
23,480.00 |
23,545.00 |
0.0M |
| 2024-02-14 |
23,560.00 |
23,560.00 |
23,335.00 |
23,500.00 |
0.0M |
| 2024-02-13 |
23,445.00 |
23,725.00 |
23,430.00 |
23,725.00 |
0.0M |
| 2024-02-09 |
23,180.00 |
23,350.00 |
23,150.00 |
23,155.00 |
0.0M |
| 2024-02-08 |
23,180.00 |
23,300.00 |
23,070.00 |
23,195.00 |
0.0M |
| 2024-02-07 |
22,965.00 |
23,130.00 |
22,920.00 |
23,055.00 |
0.0M |
| 2024-02-06 |
23,170.00 |
23,170.00 |
22,965.00 |
22,990.00 |
0.0M |
| 2024-02-05 |
23,255.00 |
23,255.00 |
23,110.00 |
23,240.00 |
0.0M |
| 2024-02-02 |
23,105.00 |
23,165.00 |
22,975.00 |
23,045.00 |
0.0M |
| 2024-02-01 |
22,995.00 |
23,070.00 |
22,940.00 |
22,970.00 |
0.0M |
| 2024-01-31 |
22,835.00 |
23,140.00 |
22,835.00 |
23,140.00 |
0.0M |
| 2024-01-30 |
22,995.00 |
23,050.00 |
22,940.00 |
22,940.00 |
0.0M |
| 2024-01-29 |
22,790.00 |
23,000.00 |
22,790.00 |
22,940.00 |
0.0M |
| 2024-01-26 |
22,860.00 |
22,860.00 |
22,665.00 |
22,675.00 |
0.0M |
| 2024-01-25 |
22,955.00 |
23,015.00 |
22,820.00 |
22,985.00 |
0.0M |
| 2024-01-24 |
23,085.00 |
23,110.00 |
22,950.00 |
22,975.00 |
0.0M |
| 2024-01-23 |
23,205.00 |
23,340.00 |
23,085.00 |
23,110.00 |
0.0M |
| 2024-01-22 |
23,000.00 |
23,130.00 |
22,970.00 |
23,130.00 |
0.0M |
| 2024-01-19 |
22,905.00 |
22,945.00 |
22,735.00 |
22,810.00 |
0.0M |
| 2024-01-18 |
22,665.00 |
22,750.00 |
22,615.00 |
22,650.00 |
0.0M |
| 2024-01-17 |
22,885.00 |
23,080.00 |
22,700.00 |
22,800.00 |
0.0M |
| 2024-01-16 |
22,960.00 |
22,960.00 |
22,745.00 |
22,800.00 |
0.0M |
| 2024-01-15 |
22,715.00 |
22,995.00 |
22,700.00 |
22,955.00 |
0.0M |
| 2024-01-12 |
22,550.00 |
22,800.00 |
22,550.00 |
22,680.00 |
0.0M |
| 2024-01-11 |
22,440.00 |
22,615.00 |
22,440.00 |
22,540.00 |
0.0M |
| 2024-01-10 |
21,895.00 |
22,220.00 |
21,895.00 |
22,175.00 |
0.0M |
| 2024-01-09 |
21,900.00 |
22,025.00 |
21,795.00 |
21,860.00 |
0.0M |
| 2024-01-05 |
21,655.00 |
21,760.00 |
21,595.00 |
21,680.00 |
0.0M |
| 2024-01-04 |
21,350.00 |
21,585.00 |
21,200.00 |
21,580.00 |
0.0M |