| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
1.3K |
| 09:10 |
1,419.50 |
1,419.50 |
1,419.50 |
1,419.50 |
0.0K |
| 09:15 |
1,416.00 |
1,416.00 |
1,415.00 |
1,415.00 |
0.2K |
| 09:20 |
1,415.50 |
1,415.50 |
1,415.50 |
1,415.50 |
0.0K |
| 09:35 |
1,414.50 |
1,414.50 |
1,414.50 |
1,414.50 |
0.3K |
| 09:40 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.0K |
| 09:45 |
1,414.50 |
1,414.50 |
1,414.50 |
1,414.50 |
0.2K |
| 09:50 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.6K |
| 09:55 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 10:00 |
1,414.00 |
1,414.00 |
1,412.50 |
1,414.00 |
0.5K |
| 10:05 |
1,414.50 |
1,414.50 |
1,414.50 |
1,414.50 |
0.0K |
| 10:10 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.1K |
| 10:20 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.2K |
| 10:45 |
1,416.50 |
1,417.00 |
1,416.50 |
1,417.00 |
11.8K |
| 10:50 |
1,416.50 |
1,416.50 |
1,416.50 |
1,416.50 |
0.0K |
| 11:00 |
1,416.00 |
1,416.00 |
1,416.00 |
1,416.00 |
0.0K |
| 11:10 |
1,415.50 |
1,415.50 |
1,415.50 |
1,415.50 |
0.1K |
| 11:15 |
1,415.50 |
1,415.50 |
1,415.50 |
1,415.50 |
0.0K |
| 11:25 |
1,415.50 |
1,415.50 |
1,415.00 |
1,415.00 |
0.0K |
| 11:30 |
1,415.50 |
1,415.50 |
1,415.50 |
1,415.50 |
0.1K |
| 12:30 |
1,413.50 |
1,413.50 |
1,413.50 |
1,413.50 |
0.0K |
| 12:35 |
1,413.50 |
1,413.50 |
1,413.50 |
1,413.50 |
1.6K |
| 12:40 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.0K |
| 12:50 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 13:00 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.0K |
| 13:35 |
1,414.50 |
1,414.50 |
1,414.50 |
1,414.50 |
0.0K |
| 13:40 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 14:05 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.0K |
| 14:15 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
0.1K |
| 14:30 |
1,414.00 |
1,414.00 |
1,414.00 |
1,414.00 |
1.1K |
| 14:50 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 15:00 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0K |
| 15:05 |
1,416.00 |
1,416.00 |
1,416.00 |
1,416.00 |
0.0K |
| 15:15 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.1K |
| 15:30 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,421.00 |
1,421.00 |
1,412.50 |
1,420.00 |
0.0M |
| 2025-09-25 |
1,411.50 |
1,416.00 |
1,411.50 |
1,416.00 |
0.1M |
| 2025-09-24 |
1,416.50 |
1,420.00 |
1,412.00 |
1,420.00 |
0.0M |
| 2025-09-22 |
1,409.00 |
1,412.00 |
1,405.00 |
1,405.00 |
0.1M |
| 2025-09-19 |
1,416.50 |
1,420.00 |
1,407.50 |
1,407.50 |
0.0M |
| 2025-09-18 |
1,416.50 |
1,416.50 |
1,402.50 |
1,405.50 |
0.0M |
| 2025-09-17 |
1,421.50 |
1,422.50 |
1,402.00 |
1,403.00 |
0.1M |
| 2025-09-16 |
1,418.50 |
1,421.00 |
1,414.50 |
1,416.50 |
0.0M |
| 2025-09-12 |
1,411.00 |
1,424.00 |
1,410.00 |
1,422.50 |
0.0M |
| 2025-09-11 |
1,400.00 |
1,406.00 |
1,400.00 |
1,406.00 |
0.0M |
| 2025-09-10 |
1,403.00 |
1,403.50 |
1,397.50 |
1,403.50 |
0.0M |
| 2025-09-09 |
1,410.00 |
1,410.00 |
1,400.00 |
1,403.50 |
0.0M |
| 2025-09-08 |
1,418.00 |
1,421.50 |
1,405.50 |
1,419.00 |
0.1M |
| 2025-09-05 |
1,411.00 |
1,411.00 |
1,402.50 |
1,404.50 |
0.0M |
| 2025-09-04 |
1,390.00 |
1,411.00 |
1,390.00 |
1,403.00 |
0.1M |
| 2025-09-03 |
1,407.00 |
1,407.50 |
1,398.00 |
1,398.00 |
0.0M |
| 2025-09-02 |
1,420.00 |
1,425.00 |
1,416.00 |
1,425.00 |
0.0M |
| 2025-09-01 |
1,419.00 |
1,421.00 |
1,413.50 |
1,415.00 |
0.0M |
| 2025-08-29 |
1,410.00 |
1,410.50 |
1,406.00 |
1,410.50 |
0.0M |
| 2025-08-28 |
1,411.00 |
1,416.50 |
1,411.00 |
1,414.00 |
0.0M |
| 2025-08-27 |
1,402.50 |
1,406.00 |
1,400.50 |
1,405.00 |
0.0M |
| 2025-08-26 |
1,410.50 |
1,410.50 |
1,398.00 |
1,406.00 |
0.0M |
| 2025-08-25 |
1,407.50 |
1,411.00 |
1,406.50 |
1,407.00 |
0.0M |
| 2025-08-22 |
1,396.00 |
1,401.50 |
1,396.00 |
1,399.50 |
0.0M |
| 2025-08-21 |
1,393.00 |
1,395.00 |
1,391.00 |
1,394.50 |
0.0M |
| 2025-08-20 |
1,390.00 |
1,394.00 |
1,385.50 |
1,385.50 |
0.0M |
| 2025-08-19 |
1,376.50 |
1,376.50 |
1,370.00 |
1,371.50 |
0.0M |
| 2025-08-18 |
1,379.00 |
1,380.00 |
1,377.00 |
1,378.50 |
0.0M |
| 2025-08-15 |
1,376.50 |
1,377.50 |
1,372.50 |
1,374.50 |
0.0M |
| 2025-08-14 |
1,378.00 |
1,379.00 |
1,372.00 |
1,372.00 |
0.0M |
| 2025-08-13 |
1,375.00 |
1,377.50 |
1,373.00 |
1,376.00 |
0.0M |
| 2025-08-12 |
1,372.00 |
1,377.00 |
1,368.00 |
1,372.00 |
0.1M |
| 2025-08-08 |
1,374.00 |
1,380.00 |
1,371.50 |
1,376.00 |
0.0M |
| 2025-08-07 |
1,372.00 |
1,375.00 |
1,370.50 |
1,371.50 |
0.0M |
| 2025-08-06 |
1,375.00 |
1,384.00 |
1,375.00 |
1,384.00 |
0.0M |
| 2025-08-05 |
1,368.50 |
1,370.00 |
1,363.50 |
1,368.00 |
0.0M |
| 2025-08-04 |
1,353.50 |
1,365.00 |
1,352.00 |
1,363.00 |
0.0M |
| 2025-08-01 |
1,392.00 |
1,393.00 |
1,385.00 |
1,389.50 |
0.0M |
| 2025-07-31 |
1,406.00 |
1,409.00 |
1,382.50 |
1,396.00 |
0.1M |
| 2025-07-30 |
1,402.50 |
1,407.00 |
1,401.00 |
1,405.00 |
0.0M |
| 2025-07-29 |
1,384.50 |
1,386.00 |
1,381.50 |
1,381.50 |
0.1M |
| 2025-07-28 |
1,400.00 |
1,402.50 |
1,396.50 |
1,402.50 |
0.0M |
| 2025-07-25 |
1,394.50 |
1,399.50 |
1,393.50 |
1,395.00 |
0.0M |
| 2025-07-24 |
1,400.00 |
1,400.00 |
1,385.00 |
1,391.50 |
0.0M |
| 2025-07-23 |
1,394.00 |
1,402.00 |
1,391.50 |
1,400.00 |
0.0M |
| 2025-07-22 |
1,390.00 |
1,390.00 |
1,382.50 |
1,386.50 |
0.0M |
| 2025-07-18 |
1,384.00 |
1,393.50 |
1,384.00 |
1,393.50 |
0.0M |
| 2025-07-17 |
1,380.00 |
1,385.50 |
1,380.00 |
1,382.50 |
0.0M |
| 2025-07-16 |
1,389.00 |
1,389.00 |
1,373.50 |
1,377.50 |
0.0M |
| 2025-07-15 |
1,380.00 |
1,389.00 |
1,380.00 |
1,387.50 |
0.0M |
| 2025-07-14 |
1,365.00 |
1,368.50 |
1,362.00 |
1,368.00 |
0.0M |
| 2025-07-11 |
1,367.00 |
1,367.00 |
1,357.00 |
1,364.00 |
0.0M |
| 2025-07-10 |
1,362.50 |
1,362.50 |
1,352.00 |
1,358.00 |
0.0M |
| 2025-07-09 |
1,365.00 |
1,365.00 |
1,358.50 |
1,361.50 |
0.0M |
| 2025-07-08 |
1,353.00 |
1,360.00 |
1,350.50 |
1,359.00 |
0.0M |
| 2025-07-07 |
1,348.50 |
1,360.00 |
1,347.00 |
1,354.00 |
0.1M |
| 2025-07-04 |
1,350.50 |
1,358.50 |
1,344.50 |
1,344.50 |
0.1M |
| 2025-07-03 |
1,346.00 |
1,348.00 |
1,341.00 |
1,343.50 |
0.0M |
| 2025-07-02 |
1,312.50 |
1,347.00 |
1,312.00 |
1,338.00 |
0.9M |
| 2025-07-01 |
1,344.00 |
1,348.00 |
1,341.50 |
1,342.00 |
0.0M |
| 2025-06-30 |
1,345.50 |
1,348.00 |
1,338.00 |
1,342.00 |
0.0M |
| 2025-06-27 |
1,351.50 |
1,358.50 |
1,336.00 |
1,341.00 |
0.1M |
| 2025-06-26 |
1,347.50 |
1,350.50 |
1,343.50 |
1,345.00 |
0.1M |
| 2025-06-25 |
1,374.00 |
1,375.50 |
1,369.00 |
1,375.50 |
0.0M |
| 2025-06-24 |
1,380.00 |
1,384.00 |
1,377.00 |
1,381.50 |
0.0M |
| 2025-06-23 |
1,362.00 |
1,371.00 |
1,361.00 |
1,371.00 |
0.0M |
| 2025-06-20 |
1,358.00 |
1,363.00 |
1,352.00 |
1,363.00 |
0.0M |
| 2025-06-19 |
1,356.50 |
1,363.00 |
1,355.00 |
1,358.50 |
0.0M |
| 2025-06-18 |
1,355.00 |
1,359.50 |
1,353.00 |
1,358.00 |
0.0M |
| 2025-06-17 |
1,346.50 |
1,354.50 |
1,345.50 |
1,349.50 |
0.0M |
| 2025-06-16 |
1,347.50 |
1,355.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2025-06-13 |
1,355.00 |
1,355.00 |
1,328.50 |
1,333.50 |
0.0M |
| 2025-06-12 |
1,356.50 |
1,357.50 |
1,348.50 |
1,350.00 |
0.0M |
| 2025-06-11 |
1,366.50 |
1,372.00 |
1,366.00 |
1,371.50 |
0.0M |
| 2025-06-10 |
1,359.50 |
1,364.50 |
1,355.00 |
1,355.00 |
0.0M |
| 2025-06-09 |
1,356.00 |
1,360.00 |
1,351.50 |
1,356.00 |
0.0M |
| 2025-06-06 |
1,337.00 |
1,346.00 |
1,337.00 |
1,345.50 |
0.0M |
| 2025-06-05 |
1,331.50 |
1,336.00 |
1,330.00 |
1,335.50 |
0.0M |
| 2025-06-04 |
1,351.50 |
1,355.00 |
1,347.00 |
1,352.50 |
0.0M |
| 2025-06-03 |
1,345.00 |
1,347.50 |
1,340.50 |
1,346.00 |
0.0M |
| 2025-06-02 |
1,352.00 |
1,352.00 |
1,340.00 |
1,340.00 |
0.0M |
| 2025-05-30 |
1,350.00 |
1,351.50 |
1,343.50 |
1,351.50 |
0.0M |
| 2025-05-29 |
1,358.00 |
1,370.00 |
1,358.00 |
1,368.00 |
0.0M |
| 2025-05-28 |
1,341.00 |
1,345.00 |
1,337.50 |
1,340.00 |
0.0M |
| 2025-05-27 |
1,316.00 |
1,324.00 |
1,312.00 |
1,324.00 |
0.0M |
| 2025-05-26 |
1,316.50 |
1,326.50 |
1,312.00 |
1,319.00 |
0.0M |
| 2025-05-23 |
1,315.00 |
1,318.50 |
1,312.00 |
1,313.00 |
0.0M |
| 2025-05-22 |
1,330.00 |
1,333.00 |
1,307.50 |
1,307.50 |
0.1M |
| 2025-05-21 |
1,356.00 |
1,356.00 |
1,344.50 |
1,347.50 |
0.0M |
| 2025-05-20 |
1,369.50 |
1,372.00 |
1,359.00 |
1,359.00 |
0.0M |
| 2025-05-19 |
1,368.50 |
1,369.00 |
1,355.00 |
1,357.50 |
0.0M |
| 2025-05-16 |
1,353.00 |
1,354.00 |
1,346.00 |
1,353.00 |
0.0M |
| 2025-05-15 |
1,341.50 |
1,344.00 |
1,332.50 |
1,334.00 |
0.0M |
| 2025-05-14 |
1,364.50 |
1,365.00 |
1,354.50 |
1,356.00 |
0.0M |
| 2025-05-13 |
1,384.00 |
1,384.00 |
1,373.00 |
1,377.00 |
0.0M |
| 2025-05-12 |
1,361.00 |
1,363.50 |
1,359.00 |
1,363.50 |
0.0M |
| 2025-05-09 |
1,344.00 |
1,378.00 |
1,338.00 |
1,378.00 |
0.0M |
| 2025-05-08 |
1,329.50 |
1,345.50 |
1,329.00 |
1,345.50 |
0.0M |
| 2025-05-07 |
1,339.50 |
1,339.50 |
1,321.50 |
1,328.00 |
0.0M |
| 2025-05-02 |
1,334.50 |
1,354.00 |
1,334.00 |
1,348.50 |
0.0M |
| 2025-05-01 |
1,312.50 |
1,323.00 |
1,291.50 |
1,319.50 |
0.0M |
| 2025-04-30 |
1,292.00 |
1,295.00 |
1,290.00 |
1,294.50 |
0.0M |
| 2025-04-28 |
1,295.00 |
1,299.50 |
1,289.00 |
1,291.50 |
0.0M |
| 2025-04-25 |
1,291.00 |
1,299.50 |
1,287.50 |
1,297.50 |
0.1M |
| 2025-04-24 |
1,285.00 |
1,290.00 |
1,281.00 |
1,283.00 |
0.0M |
| 2025-04-23 |
1,287.00 |
1,290.00 |
1,276.50 |
1,284.00 |
0.0M |
| 2025-04-22 |
1,246.50 |
1,251.50 |
1,237.00 |
1,240.00 |
0.0M |
| 2025-04-21 |
1,255.00 |
1,270.00 |
1,250.00 |
1,256.00 |
0.0M |
| 2025-04-18 |
1,275.00 |
1,280.00 |
1,257.00 |
1,265.50 |
0.0M |
| 2025-04-17 |
1,242.50 |
1,265.00 |
1,241.00 |
1,265.00 |
0.0M |
| 2025-04-16 |
1,263.00 |
1,266.00 |
1,247.50 |
1,247.50 |
0.0M |
| 2025-04-15 |
1,263.50 |
1,265.00 |
1,255.00 |
1,258.00 |
0.0M |
| 2025-04-14 |
1,239.00 |
1,243.00 |
1,221.00 |
1,235.50 |
0.1M |
| 2025-04-11 |
1,216.00 |
1,230.00 |
1,203.00 |
1,226.00 |
0.0M |
| 2025-04-10 |
1,281.00 |
1,286.50 |
1,268.00 |
1,270.50 |
0.1M |
| 2025-04-09 |
1,215.50 |
1,215.50 |
1,154.00 |
1,166.00 |
0.0M |
| 2025-04-08 |
1,240.50 |
1,250.00 |
1,232.50 |
1,245.50 |
0.0M |
| 2025-04-07 |
1,210.00 |
1,299.50 |
1,201.00 |
1,217.50 |
0.0M |
| 2025-04-04 |
1,325.00 |
1,325.00 |
1,298.00 |
1,311.00 |
0.0M |
| 2025-04-03 |
1,359.00 |
1,385.00 |
1,344.50 |
1,385.00 |
0.0M |
| 2025-04-02 |
1,386.50 |
1,389.00 |
1,383.50 |
1,389.00 |
0.1M |
| 2025-04-01 |
1,380.00 |
1,385.00 |
1,377.00 |
1,385.00 |
0.0M |
| 2025-03-31 |
1,368.50 |
1,368.50 |
1,359.00 |
1,362.00 |
0.0M |
| 2025-03-28 |
1,385.00 |
1,387.00 |
1,380.00 |
1,382.00 |
0.0M |
| 2025-03-27 |
1,384.00 |
1,388.00 |
1,380.50 |
1,388.00 |
0.0M |
| 2025-03-26 |
1,381.00 |
1,382.50 |
1,376.00 |
1,381.00 |
0.0M |
| 2025-03-25 |
1,394.50 |
1,395.00 |
1,390.50 |
1,392.50 |
0.1M |
| 2025-03-24 |
1,380.00 |
1,380.00 |
1,367.50 |
1,370.50 |
0.0M |
| 2025-03-21 |
1,372.50 |
1,378.00 |
1,370.00 |
1,372.50 |
0.0M |
| 2025-03-19 |
1,379.00 |
1,384.00 |
1,377.00 |
1,379.00 |
0.0M |
| 2025-03-18 |
1,392.00 |
1,393.00 |
1,386.00 |
1,390.00 |
0.0M |
| 2025-03-17 |
1,354.00 |
1,358.00 |
1,352.00 |
1,355.00 |
0.0M |
| 2025-03-14 |
1,344.00 |
1,344.50 |
1,336.00 |
1,344.50 |
0.0M |
| 2025-03-13 |
1,361.50 |
1,365.00 |
1,350.50 |
1,353.00 |
0.0M |
| 2025-03-12 |
1,360.00 |
1,364.00 |
1,356.00 |
1,362.00 |
0.0M |
| 2025-03-11 |
1,366.00 |
1,368.50 |
1,349.00 |
1,368.50 |
0.0M |
| 2025-03-10 |
1,369.50 |
1,380.50 |
1,367.50 |
1,375.50 |
0.0M |
| 2025-03-07 |
1,392.50 |
1,392.50 |
1,368.00 |
1,370.00 |
0.0M |
| 2025-03-06 |
1,419.50 |
1,425.00 |
1,416.00 |
1,419.50 |
0.0M |
| 2025-03-05 |
1,430.50 |
1,434.50 |
1,430.00 |
1,431.50 |
0.0M |
| 2025-03-04 |
1,435.00 |
1,435.00 |
1,421.00 |
1,435.00 |
0.1M |
| 2025-03-03 |
1,440.50 |
1,442.50 |
1,437.50 |
1,439.50 |
0.0M |
| 2025-02-28 |
1,431.50 |
1,431.50 |
1,414.50 |
1,419.50 |
0.1M |
| 2025-02-27 |
1,421.00 |
1,429.50 |
1,419.50 |
1,429.50 |
0.0M |
| 2025-02-26 |
1,427.50 |
1,433.00 |
1,422.00 |
1,432.50 |
0.0M |
| 2025-02-25 |
1,431.00 |
1,446.00 |
1,425.00 |
1,426.50 |
0.0M |
| 2025-02-21 |
1,430.00 |
1,439.00 |
1,429.00 |
1,439.00 |
0.0M |
| 2025-02-20 |
1,441.00 |
1,441.00 |
1,426.00 |
1,427.00 |
0.1M |
| 2025-02-19 |
1,444.50 |
1,447.00 |
1,443.00 |
1,446.50 |
0.0M |
| 2025-02-18 |
1,443.00 |
1,445.00 |
1,437.50 |
1,444.50 |
0.1M |
| 2025-02-17 |
1,445.00 |
1,445.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2025-02-14 |
1,454.50 |
1,456.00 |
1,451.00 |
1,455.50 |
0.0M |
| 2025-02-13 |
1,455.00 |
1,456.00 |
1,450.50 |
1,454.00 |
0.0M |
| 2025-02-12 |
1,445.50 |
1,455.00 |
1,445.50 |
1,455.00 |
0.0M |
| 2025-02-10 |
1,431.00 |
1,436.50 |
1,430.50 |
1,435.00 |
0.0M |
| 2025-02-07 |
1,429.00 |
1,438.00 |
1,429.00 |
1,436.00 |
0.0M |
| 2025-02-06 |
1,440.00 |
1,444.00 |
1,435.00 |
1,444.00 |
0.0M |
| 2025-02-05 |
1,436.00 |
1,438.00 |
1,425.00 |
1,427.00 |
0.0M |
| 2025-02-04 |
1,445.00 |
1,450.00 |
1,434.00 |
1,437.00 |
0.0M |
| 2025-02-03 |
1,428.50 |
1,433.50 |
1,427.00 |
1,428.50 |
0.0M |
| 2025-01-31 |
1,440.00 |
1,445.00 |
1,436.00 |
1,445.00 |
0.0M |
| 2025-01-30 |
1,436.00 |
1,436.50 |
1,430.50 |
1,431.00 |
0.0M |
| 2025-01-29 |
1,455.50 |
1,458.00 |
1,450.00 |
1,450.00 |
0.1M |
| 2025-01-28 |
1,465.00 |
1,465.00 |
1,458.50 |
1,461.50 |
0.0M |
| 2025-01-27 |
1,460.00 |
1,464.00 |
1,455.50 |
1,463.50 |
0.0M |
| 2025-01-24 |
1,459.50 |
1,460.50 |
1,445.00 |
1,454.00 |
0.1M |
| 2025-01-23 |
1,448.00 |
1,452.50 |
1,447.50 |
1,452.50 |
0.0M |
| 2025-01-22 |
1,464.50 |
1,468.00 |
1,461.00 |
1,464.00 |
0.0M |
| 2025-01-21 |
1,445.50 |
1,449.00 |
1,436.00 |
1,443.00 |
0.0M |
| 2025-01-20 |
1,440.00 |
1,443.00 |
1,439.00 |
1,442.00 |
0.0M |
| 2025-01-17 |
1,433.00 |
1,440.00 |
1,431.00 |
1,439.00 |
0.0M |
| 2025-01-16 |
1,429.00 |
1,430.50 |
1,418.00 |
1,423.50 |
0.0M |
| 2025-01-15 |
1,436.00 |
1,436.50 |
1,425.50 |
1,429.50 |
0.0M |
| 2025-01-14 |
1,418.50 |
1,422.50 |
1,416.00 |
1,422.50 |
0.0M |
| 2025-01-10 |
1,438.00 |
1,440.00 |
1,432.50 |
1,436.00 |
0.1M |
| 2025-01-09 |
1,447.50 |
1,447.50 |
1,437.00 |
1,443.00 |
0.0M |
| 2025-01-08 |
1,445.00 |
1,446.50 |
1,440.00 |
1,445.00 |
0.0M |
| 2025-01-07 |
1,451.50 |
1,453.00 |
1,447.00 |
1,447.50 |
0.0M |
| 2025-01-06 |
1,466.00 |
1,466.00 |
1,461.00 |
1,461.50 |
0.0M |