884.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 883.60 | 884.50 | 880.00 | 884.20 | 0.0M |
| 2025-09-25 | 867.10 | 876.90 | 867.10 | 875.00 | 0.0M |
| 2025-09-24 | 865.10 | 868.00 | 860.10 | 868.00 | 0.0M |
| 2025-09-22 | 871.00 | 895.00 | 871.00 | 877.00 | 0.0M |
| 2025-09-19 | 885.50 | 893.00 | 877.00 | 877.00 | 0.0M |
| 2025-09-18 | 889.00 | 899.90 | 880.00 | 893.00 | 0.0M |
| 2025-09-17 | 884.30 | 899.90 | 884.30 | 899.90 | 0.0M |
| 2025-09-16 | 897.50 | 899.90 | 882.80 | 882.80 | 0.0M |
| 2025-09-12 | 877.00 | 882.60 | 877.00 | 880.10 | 0.0M |
| 2025-09-11 | 877.30 | 880.00 | 877.00 | 877.00 | 0.0M |
| 2025-09-10 | 879.10 | 889.50 | 877.00 | 877.00 | 0.0M |
| 2025-09-09 | 879.10 | 884.30 | 877.70 | 877.70 | 0.0M |
| 2025-09-08 | 878.40 | 878.40 | 875.00 | 876.30 | 0.0M |
| 2025-09-05 | 884.80 | 884.80 | 881.10 | 881.10 | 0.0M |
| 2025-09-04 | 885.70 | 885.70 | 879.20 | 884.80 | 0.0M |
| 2025-09-03 | 891.60 | 899.90 | 891.00 | 891.00 | 0.0M |
| 2025-09-02 | 881.50 | 898.70 | 881.50 | 885.20 | 0.0M |
| 2025-09-01 | 890.40 | 893.70 | 888.00 | 888.10 | 0.0M |
| 2025-08-29 | 883.50 | 898.50 | 883.00 | 893.80 | 0.0M |
| 2025-08-28 | 886.60 | 898.30 | 886.60 | 898.30 | 0.0M |
| 2025-08-27 | 888.80 | 896.20 | 885.20 | 893.80 | 0.0M |
| 2025-08-26 | 895.50 | 895.50 | 885.00 | 894.80 | 0.0M |
| 2025-08-25 | 883.70 | 898.70 | 883.70 | 894.60 | 0.0M |
| 2025-08-22 | 885.00 | 895.40 | 875.70 | 884.30 | 0.0M |
| 2025-08-21 | 875.60 | 880.00 | 875.60 | 880.00 | 0.0M |
| 2025-08-20 | 864.40 | 874.50 | 864.40 | 871.90 | 0.0M |
| 2025-08-19 | 861.10 | 876.10 | 861.10 | 874.10 | 0.0M |
| 2025-08-18 | 864.20 | 870.10 | 864.20 | 869.90 | 0.0M |
| 2025-08-15 | 877.80 | 877.80 | 860.00 | 860.00 | 0.0M |
| 2025-08-14 | 863.50 | 868.00 | 863.50 | 863.60 | 0.0M |
| 2025-08-13 | 866.00 | 869.80 | 863.00 | 868.20 | 0.0M |
| 2025-08-12 | 861.00 | 866.00 | 861.00 | 866.00 | 0.0M |
| 2025-08-08 | 846.40 | 864.40 | 846.40 | 859.60 | 0.0M |
| 2025-08-07 | 845.00 | 866.80 | 845.00 | 845.00 | 0.0M |
| 2025-08-06 | 847.50 | 865.40 | 845.90 | 859.00 | 0.0M |
| 2025-08-05 | 849.00 | 863.00 | 845.90 | 851.50 | 0.0M |
| 2025-08-04 | 848.20 | 863.00 | 848.00 | 850.10 | 0.0M |
| 2025-08-01 | 864.20 | 878.40 | 864.20 | 873.80 | 0.0M |
| 2025-07-31 | 871.10 | 871.10 | 867.30 | 870.10 | 0.0M |
| 2025-07-30 | 871.00 | 871.00 | 866.60 | 866.60 | 0.0M |
| 2025-07-29 | 862.90 | 878.60 | 862.90 | 878.50 | 0.0M |
| 2025-07-28 | 881.80 | 881.80 | 864.50 | 877.90 | 0.0M |
| 2025-07-25 | 876.40 | 881.00 | 862.10 | 881.00 | 0.0M |
| 2025-07-24 | 866.60 | 866.60 | 858.00 | 862.00 | 0.0M |
| 2025-07-23 | 868.60 | 883.60 | 865.00 | 870.00 | 0.0M |
| 2025-07-22 | 876.60 | 896.90 | 871.70 | 887.10 | 0.0M |
| 2025-07-18 | 885.70 | 891.60 | 885.00 | 891.60 | 0.0M |
| 2025-07-17 | 876.00 | 881.70 | 874.10 | 881.70 | 0.0M |
| 2025-07-16 | 867.20 | 878.60 | 867.20 | 874.10 | 0.0M |
| 2025-07-15 | 863.10 | 867.90 | 863.10 | 863.10 | 0.0M |
| 2025-07-14 | 862.00 | 862.00 | 854.90 | 861.00 | 0.0M |
| 2025-07-11 | 850.70 | 861.90 | 850.70 | 861.60 | 0.0M |
| 2025-07-10 | 852.60 | 854.00 | 848.00 | 854.00 | 0.0M |
| 2025-07-09 | 864.40 | 864.40 | 856.60 | 859.90 | 0.0M |
| 2025-07-08 | 888.10 | 888.10 | 850.00 | 864.50 | 0.0M |
| 2025-07-07 | 889.90 | 889.90 | 859.10 | 873.10 | 0.0M |
| 2025-07-04 | 858.40 | 860.50 | 850.10 | 850.10 | 0.0M |
| 2025-07-03 | 860.00 | 860.00 | 845.00 | 856.40 | 0.0M |
| 2025-07-02 | 843.80 | 851.90 | 842.00 | 843.60 | 0.0M |
| 2025-07-01 | 848.00 | 850.90 | 842.00 | 847.00 | 0.0M |
| 2025-06-30 | 899.90 | 899.90 | 850.20 | 851.10 | 0.0M |
| 2025-06-27 | 854.90 | 855.10 | 848.50 | 848.50 | 0.0M |
| 2025-06-26 | 860.10 | 860.10 | 852.00 | 855.00 | 0.0M |
| 2025-06-25 | 870.00 | 874.80 | 866.00 | 866.20 | 0.0M |
| 2025-06-24 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-23 | 897.20 | 909.90 | 897.20 | 903.00 | 0.0M |
| 2025-06-20 | 918.70 | 918.70 | 896.70 | 911.00 | 0.0M |
| 2025-06-19 | 893.00 | 939.00 | 893.00 | 900.00 | 0.0M |
| 2025-06-18 | 942.50 | 942.50 | 895.00 | 895.00 | 0.0M |
| 2025-06-17 | 914.90 | 916.00 | 890.10 | 894.10 | 0.0M |
| 2025-06-16 | 877.00 | 890.00 | 877.00 | 884.10 | 0.0M |
| 2025-06-13 | 863.30 | 873.90 | 858.20 | 862.00 | 0.0M |
| 2025-06-12 | 867.10 | 879.90 | 865.30 | 878.30 | 0.0M |
| 2025-06-11 | 875.10 | 887.90 | 874.20 | 887.90 | 0.0M |
| 2025-06-10 | 891.30 | 891.30 | 870.00 | 877.00 | 0.0M |
| 2025-06-09 | 880.00 | 880.00 | 878.90 | 880.00 | 0.0M |
| 2025-06-06 | 869.60 | 884.80 | 869.60 | 879.50 | 0.0M |
| 2025-06-05 | 861.00 | 861.00 | 859.00 | 859.00 | 0.0M |
| 2025-06-04 | 863.20 | 887.30 | 857.30 | 861.80 | 0.0M |
| 2025-06-03 | 860.20 | 860.20 | 853.20 | 856.70 | 0.0M |
| 2025-06-02 | 869.00 | 869.00 | 863.40 | 863.40 | 0.0M |
| 2025-05-30 | 869.20 | 875.00 | 868.10 | 868.10 | 0.0M |
| 2025-05-29 | 886.50 | 895.00 | 886.50 | 895.00 | 0.0M |
| 2025-05-28 | 887.60 | 890.60 | 887.60 | 890.60 | 0.0M |
| 2025-05-27 | 876.70 | 889.80 | 860.20 | 874.80 | 0.0M |
| 2025-05-26 | 901.90 | 901.90 | 876.60 | 876.60 | 0.0M |
| 2025-05-23 | 888.90 | 895.00 | 881.70 | 886.90 | 0.0M |
| 2025-05-22 | 895.00 | 895.00 | 880.20 | 880.20 | 0.0M |
| 2025-05-21 | 890.20 | 892.70 | 887.30 | 888.00 | 0.0M |
| 2025-05-20 | 887.40 | 887.40 | 882.30 | 886.40 | 0.0M |
| 2025-05-19 | 908.00 | 908.00 | 881.30 | 884.40 | 0.0M |
| 2025-05-16 | 892.00 | 907.00 | 891.50 | 893.00 | 0.0M |
| 2025-05-15 | 907.50 | 908.30 | 895.70 | 906.00 | 0.0M |
| 2025-05-14 | 911.30 | 913.70 | 907.30 | 913.70 | 0.0M |
| 2025-05-13 | 911.10 | 911.10 | 902.00 | 902.00 | 0.0M |
| 2025-05-12 | 894.80 | 900.00 | 894.80 | 898.10 | 0.0M |
| 2025-05-09 | 895.20 | 901.90 | 893.20 | 894.70 | 0.0M |
| 2025-05-08 | 880.00 | 886.10 | 870.90 | 880.20 | 0.0M |
| 2025-05-07 | 892.00 | 898.10 | 860.00 | 889.70 | 0.0M |
| 2025-05-02 | 907.30 | 922.00 | 903.10 | 907.00 | 0.0M |
| 2025-05-01 | 920.00 | 924.90 | 890.10 | 892.30 | 0.0M |
| 2025-04-30 | 885.20 | 908.80 | 885.20 | 885.20 | 0.0M |
| 2025-04-28 | 899.00 | 908.80 | 899.00 | 908.80 | 0.0M |
| 2025-04-25 | 909.90 | 912.00 | 909.00 | 909.00 | 0.0M |
| 2025-04-24 | 899.90 | 909.80 | 885.00 | 909.80 | 0.0M |
| 2025-04-23 | 892.60 | 892.60 | 884.00 | 884.00 | 0.0M |
| 2025-04-22 | 890.00 | 890.10 | 876.90 | 879.30 | 0.0M |
| 2025-04-21 | 909.80 | 909.80 | 890.00 | 890.00 | 0.0M |
| 2025-04-18 | 899.40 | 900.00 | 899.40 | 900.00 | 0.0M |
| 2025-04-17 | 893.70 | 924.20 | 883.70 | 898.40 | 0.0M |
| 2025-04-16 | 894.00 | 894.00 | 884.60 | 884.60 | 0.0M |
| 2025-04-15 | 921.10 | 921.10 | 892.00 | 892.00 | 0.0M |
| 2025-04-14 | 898.00 | 903.90 | 891.10 | 891.10 | 0.0M |
| 2025-04-11 | 900.00 | 900.00 | 883.50 | 888.90 | 0.0M |
| 2025-04-10 | 889.20 | 904.70 | 889.20 | 904.70 | 0.0M |
| 2025-04-09 | 901.50 | 901.50 | 875.60 | 883.30 | 0.0M |
| 2025-04-08 | 897.30 | 901.50 | 896.10 | 901.50 | 0.0M |
| 2025-04-07 | 890.00 | 896.30 | 865.00 | 885.20 | 0.0M |
| 2025-04-04 | 909.10 | 916.30 | 900.00 | 904.00 | 0.0M |
| 2025-04-03 | 927.00 | 927.00 | 910.00 | 916.00 | 0.0M |
| 2025-04-02 | 940.30 | 942.50 | 931.00 | 931.00 | 0.0M |
| 2025-04-01 | 924.80 | 930.80 | 920.30 | 930.80 | 0.0M |
| 2025-03-31 | 931.80 | 931.80 | 912.40 | 922.90 | 0.0M |
| 2025-03-28 | 928.80 | 928.80 | 925.10 | 925.10 | 0.0M |
| 2025-03-27 | 924.70 | 931.20 | 922.30 | 922.30 | 0.0M |
| 2025-03-26 | 927.90 | 935.50 | 927.40 | 927.70 | 0.0M |
| 2025-03-25 | 921.70 | 931.40 | 921.70 | 931.40 | 0.0M |
| 2025-03-24 | 932.40 | 938.90 | 930.00 | 930.00 | 0.0M |
| 2025-03-21 | 933.00 | 933.00 | 930.50 | 930.50 | 0.0M |
| 2025-03-19 | 936.60 | 936.60 | 931.60 | 933.00 | 0.0M |
| 2025-03-18 | 934.90 | 944.60 | 933.00 | 940.00 | 0.0M |
| 2025-03-17 | 921.50 | 932.80 | 921.50 | 925.10 | 0.0M |
| 2025-03-14 | 916.70 | 924.70 | 916.70 | 922.00 | 0.0M |
| 2025-03-13 | 924.30 | 924.30 | 912.50 | 912.50 | 0.0M |
| 2025-03-12 | 927.90 | 927.90 | 917.00 | 917.00 | 0.0M |
| 2025-03-11 | 933.00 | 933.00 | 910.00 | 913.90 | 0.0M |
| 2025-03-10 | 921.90 | 936.90 | 918.00 | 918.00 | 0.0M |
| 2025-03-07 | 928.60 | 928.60 | 906.90 | 906.90 | 0.0M |
| 2025-03-06 | 916.00 | 926.20 | 916.00 | 925.90 | 0.0M |
| 2025-03-05 | 914.40 | 916.00 | 910.00 | 916.00 | 0.0M |
| 2025-03-04 | 923.90 | 923.90 | 910.10 | 914.40 | 0.0M |
| 2025-03-03 | 938.00 | 938.00 | 931.60 | 935.20 | 0.0M |
| 2025-02-28 | 944.90 | 944.90 | 937.70 | 938.50 | 0.0M |
| 2025-02-27 | 948.00 | 959.00 | 948.00 | 953.00 | 0.0M |
| 2025-02-26 | 959.20 | 960.30 | 953.10 | 960.00 | 0.0M |
| 2025-02-25 | 975.00 | 976.20 | 964.30 | 964.50 | 0.0M |
| 2025-02-21 | 990.70 | 993.20 | 980.20 | 983.50 | 0.0M |
| 2025-02-20 | 993.90 | 1,003.00 | 990.00 | 995.90 | 0.0M |
| 2025-02-19 | 999.80 | 1,009.50 | 999.80 | 1,009.50 | 0.0M |
| 2025-02-18 | 999.70 | 999.70 | 974.20 | 992.50 | 0.0M |
| 2025-02-17 | 999.60 | 999.70 | 987.80 | 999.70 | 0.0M |
| 2025-02-14 | 994.40 | 994.60 | 986.20 | 994.60 | 0.0M |
| 2025-02-13 | 993.00 | 998.70 | 993.00 | 994.50 | 0.0M |
| 2025-02-12 | 994.70 | 994.70 | 979.70 | 991.30 | 0.0M |
| 2025-02-10 | 989.90 | 989.90 | 975.30 | 985.20 | 0.0M |
| 2025-02-07 | 985.70 | 991.50 | 985.70 | 991.50 | 0.0M |
| 2025-02-06 | 984.20 | 989.90 | 984.00 | 985.10 | 0.0M |
| 2025-02-05 | 997.60 | 999.90 | 988.10 | 997.20 | 0.0M |
| 2025-02-04 | 990.00 | 991.90 | 989.40 | 989.40 | 0.0M |
| 2025-02-03 | 982.00 | 990.00 | 974.80 | 975.00 | 0.0M |
| 2025-01-31 | 984.00 | 984.00 | 974.00 | 982.30 | 0.0M |
| 2025-01-30 | 987.40 | 989.00 | 983.60 | 983.60 | 0.0M |
| 2025-01-29 | 982.00 | 984.40 | 974.00 | 979.80 | 0.0M |
| 2025-01-28 | 975.00 | 975.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-27 | 970.90 | 977.50 | 968.00 | 975.90 | 0.0M |
| 2025-01-24 | 986.70 | 987.00 | 970.80 | 970.80 | 0.0M |
| 2025-01-23 | 973.70 | 979.70 | 959.50 | 970.40 | 0.0M |
| 2025-01-22 | 965.00 | 974.60 | 965.00 | 973.00 | 0.0M |
| 2025-01-21 | 967.00 | 967.00 | 959.00 | 959.00 | 0.0M |
| 2025-01-20 | 953.00 | 969.20 | 953.00 | 959.20 | 0.0M |
| 2025-01-17 | 957.70 | 957.70 | 946.60 | 951.90 | 0.0M |
| 2025-01-16 | 985.90 | 985.90 | 955.10 | 960.60 | 0.0M |
| 2025-01-15 | 979.00 | 979.00 | 963.00 | 970.90 | 0.0M |
| 2025-01-14 | 977.80 | 988.00 | 974.20 | 978.50 | 0.0M |
| 2025-01-10 | 960.00 | 960.80 | 950.40 | 950.40 | 0.0M |
| 2025-01-09 | 955.90 | 955.90 | 946.90 | 950.80 | 0.0M |
| 2025-01-08 | 943.10 | 954.80 | 943.10 | 954.80 | 0.0M |
| 2025-01-07 | 949.90 | 949.90 | 943.00 | 943.10 | 0.0M |
| 2025-01-06 | 950.00 | 950.00 | 941.10 | 942.00 | 0.0M |