最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,080.00 | 28,180.00 | 28,080.00 | 28,180.00 | 0.1K |
| 09:10 | 28,130.00 | 28,180.00 | 28,130.00 | 28,175.00 | 0.1K |
| 09:15 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 09:55 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 10:15 | 28,210.00 | 28,210.00 | 28,175.00 | 28,175.00 | 0.0K |
| 10:20 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 10:25 | 28,170.00 | 28,180.00 | 28,170.00 | 28,180.00 | 0.5K |
| 10:30 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 11:10 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 11:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 11:30 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 12:30 | 28,220.00 | 28,245.00 | 28,220.00 | 28,245.00 | 0.0K |
| 12:50 | 28,250.00 | 28,260.00 | 28,250.00 | 28,260.00 | 0.2K |
| 13:05 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:15 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.2K |
| 13:20 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:25 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 13:50 | 28,255.00 | 28,260.00 | 28,255.00 | 28,260.00 | 0.2K |
| 14:00 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.2K |
| 14:10 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 14:20 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.1K |
| 14:30 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 14:35 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |
| 15:20 | 28,285.00 | 28,285.00 | 28,260.00 | 28,260.00 | 0.0K |
| 15:30 | 28,260.00 | 28,260.00 | 28,260.00 | 28,260.00 | 0.0K |