NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund (1591)

1591
🏛️ 日本 →
28,710.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,400.00 28,400.00 28,365.00 28,365.00 0.8K
09:05 28,435.00 28,435.00 28,435.00 28,435.00 0.2K
09:10 28,430.00 28,430.00 28,375.00 28,420.00 0.0K
09:25 28,405.00 28,405.00 28,405.00 28,405.00 0.0K
09:50 28,480.00 28,480.00 28,480.00 28,480.00 0.0K
09:55 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:05 28,480.00 28,480.00 28,480.00 28,480.00 0.0K
10:15 28,395.00 28,395.00 28,395.00 28,395.00 0.1K
10:20 28,390.00 28,405.00 28,390.00 28,405.00 0.0K
10:30 28,380.00 28,380.00 28,380.00 28,380.00 0.7K
10:55 28,285.00 28,285.00 28,285.00 28,285.00 0.0K
11:20 28,275.00 28,275.00 28,275.00 28,275.00 0.0K
12:30 28,275.00 28,275.00 28,260.00 28,260.00 0.0K
12:45 28,265.00 28,265.00 28,265.00 28,265.00 0.0K
12:50 28,270.00 28,270.00 28,270.00 28,270.00 0.0K
13:10 28,255.00 28,255.00 28,255.00 28,255.00 0.0K
13:15 28,240.00 28,240.00 28,240.00 28,240.00 0.1K
13:45 28,225.00 28,225.00 28,225.00 28,225.00 0.0K
14:00 28,195.00 28,195.00 28,195.00 28,195.00 0.0K
14:05 28,195.00 28,195.00 28,195.00 28,195.00 0.0K
14:20 28,125.00 28,130.00 28,125.00 28,130.00 0.2K
14:30 28,145.00 28,145.00 28,145.00 28,145.00 0.0K
15:20 28,160.00 28,160.00 28,145.00 28,145.00 0.0K
15:30 28,230.00 28,230.00 28,230.00 28,230.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据