922.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 915.00 | 914.00 | 915.00 | 10.3K |
| 09:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 09:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 09:40 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 09:45 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0K |
| 09:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 09:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:05 | 914.00 | 915.00 | 914.00 | 915.00 | 0.0K |
| 10:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 11:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:30 | 914.00 | 914.00 | 911.00 | 911.00 | 0.4K |
| 12:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 15:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 919.00 | 922.00 | 916.00 | 922.00 | 0.0M |
| 2025-09-25 | 916.00 | 917.00 | 911.00 | 917.00 | 0.0M |
| 2025-09-24 | 914.00 | 916.00 | 911.00 | 916.00 | 0.0M |
| 2025-09-22 | 914.00 | 919.00 | 914.00 | 914.00 | 0.0M |
| 2025-09-19 | 919.00 | 923.00 | 911.00 | 911.00 | 0.0M |
| 2025-09-18 | 920.00 | 925.00 | 915.00 | 918.00 | 0.0M |
| 2025-09-17 | 916.00 | 921.00 | 912.00 | 915.00 | 0.0M |
| 2025-09-16 | 910.00 | 918.00 | 910.00 | 916.00 | 0.0M |
| 2025-09-12 | 904.00 | 912.00 | 904.00 | 910.00 | 0.0M |
| 2025-09-11 | 896.00 | 905.00 | 896.00 | 902.00 | 0.0M |
| 2025-09-10 | 896.00 | 904.00 | 895.00 | 896.00 | 0.1M |
| 2025-09-09 | 892.00 | 900.00 | 892.00 | 900.00 | 0.1M |
| 2025-09-08 | 892.00 | 898.00 | 892.00 | 894.00 | 0.0M |
| 2025-09-05 | 892.00 | 895.00 | 888.00 | 891.00 | 0.0M |
| 2025-09-04 | 898.00 | 899.00 | 891.00 | 894.00 | 0.0M |
| 2025-09-03 | 915.00 | 915.00 | 898.00 | 898.00 | 0.0M |
| 2025-09-02 | 916.00 | 918.00 | 912.00 | 915.00 | 0.0M |
| 2025-09-01 | 916.00 | 921.00 | 913.00 | 916.00 | 0.0M |
| 2025-08-29 | 915.00 | 917.00 | 914.00 | 916.00 | 0.0M |
| 2025-08-28 | 914.00 | 916.00 | 911.00 | 913.00 | 0.0M |
| 2025-08-27 | 902.00 | 914.00 | 902.00 | 913.00 | 0.0M |
| 2025-08-26 | 906.00 | 908.00 | 901.00 | 904.00 | 0.0M |
| 2025-08-25 | 905.00 | 908.00 | 904.00 | 908.00 | 0.0M |
| 2025-08-22 | 902.00 | 905.00 | 901.00 | 901.00 | 0.0M |
| 2025-08-21 | 907.00 | 911.00 | 902.00 | 902.00 | 0.0M |
| 2025-08-20 | 914.00 | 917.00 | 910.00 | 916.00 | 0.0M |
| 2025-08-19 | 906.00 | 913.00 | 905.00 | 913.00 | 0.0M |
| 2025-08-18 | 898.00 | 907.00 | 898.00 | 906.00 | 0.0M |
| 2025-08-15 | 901.00 | 903.00 | 898.00 | 900.00 | 0.0M |
| 2025-08-14 | 903.00 | 906.00 | 899.00 | 900.00 | 0.0M |
| 2025-08-13 | 910.00 | 910.00 | 902.00 | 902.00 | 0.0M |
| 2025-08-12 | 902.00 | 908.00 | 898.00 | 908.00 | 0.0M |
| 2025-08-08 | 906.00 | 906.00 | 897.00 | 901.00 | 0.1M |
| 2025-08-07 | 903.00 | 906.00 | 900.00 | 906.00 | 0.0M |
| 2025-08-06 | 894.00 | 904.00 | 893.00 | 903.00 | 0.0M |
| 2025-08-05 | 890.00 | 894.00 | 890.00 | 894.00 | 0.0M |
| 2025-08-04 | 887.00 | 889.00 | 885.00 | 889.00 | 0.0M |
| 2025-08-01 | 879.00 | 887.00 | 878.00 | 887.00 | 0.0M |
| 2025-07-31 | 883.00 | 884.00 | 879.00 | 883.00 | 0.0M |
| 2025-07-30 | 871.00 | 885.00 | 871.00 | 885.00 | 0.0M |
| 2025-07-29 | 865.00 | 871.00 | 862.00 | 871.00 | 0.0M |
| 2025-07-28 | 862.00 | 871.00 | 858.00 | 866.00 | 0.0M |
| 2025-07-25 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2025-07-24 | 857.00 | 860.00 | 856.00 | 856.00 | 0.0M |
| 2025-07-23 | 858.00 | 860.00 | 856.00 | 856.00 | 0.0M |
| 2025-07-22 | 860.00 | 860.00 | 853.00 | 857.00 | 0.0M |
| 2025-07-18 | 861.00 | 861.00 | 855.00 | 855.00 | 0.0M |
| 2025-07-17 | 861.00 | 861.00 | 857.00 | 861.00 | 0.0M |
| 2025-07-16 | 862.00 | 862.00 | 858.00 | 859.00 | 0.0M |
| 2025-07-15 | 861.00 | 862.00 | 856.00 | 861.00 | 0.0M |
| 2025-07-14 | 847.00 | 862.00 | 847.00 | 862.00 | 0.0M |
| 2025-07-11 | 854.00 | 858.00 | 854.00 | 858.00 | 0.0M |
| 2025-07-10 | 852.00 | 854.00 | 851.00 | 854.00 | 0.0M |
| 2025-07-09 | 859.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2025-07-08 | 867.00 | 867.00 | 859.00 | 860.00 | 0.0M |
| 2025-07-07 | 863.00 | 867.00 | 861.00 | 867.00 | 0.0M |
| 2025-07-04 | 858.00 | 862.00 | 858.00 | 862.00 | 0.0M |
| 2025-07-03 | 862.00 | 862.00 | 858.00 | 862.00 | 0.0M |
| 2025-07-02 | 855.00 | 860.00 | 853.00 | 858.00 | 0.0M |
| 2025-07-01 | 853.00 | 857.00 | 853.00 | 855.00 | 0.0M |
| 2025-06-30 | 864.00 | 868.00 | 858.00 | 858.00 | 0.0M |
| 2025-06-27 | 866.00 | 867.00 | 862.00 | 864.00 | 0.1M |
| 2025-06-26 | 865.00 | 866.00 | 858.00 | 866.00 | 0.0M |
| 2025-06-25 | 866.00 | 866.00 | 863.00 | 864.00 | 0.0M |
| 2025-06-24 | 859.00 | 865.00 | 859.00 | 865.00 | 0.0M |
| 2025-06-23 | 854.00 | 861.00 | 851.00 | 861.00 | 0.0M |
| 2025-06-20 | 859.00 | 864.00 | 855.00 | 864.00 | 0.0M |
| 2025-06-19 | 864.00 | 864.00 | 859.00 | 862.00 | 0.0M |
| 2025-06-18 | 863.00 | 866.00 | 861.00 | 864.00 | 0.0M |
| 2025-06-17 | 857.00 | 864.00 | 854.00 | 864.00 | 0.0M |
| 2025-06-16 | 860.00 | 867.00 | 854.00 | 858.00 | 0.1M |
| 2025-06-13 | 854.00 | 860.00 | 850.00 | 858.00 | 0.0M |
| 2025-06-12 | 852.00 | 854.00 | 850.00 | 851.00 | 0.0M |
| 2025-06-11 | 846.00 | 852.00 | 843.00 | 852.00 | 0.0M |
| 2025-06-10 | 840.00 | 845.00 | 840.00 | 845.00 | 0.0M |
| 2025-06-09 | 845.00 | 845.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-06 | 840.00 | 845.00 | 840.00 | 843.00 | 0.0M |
| 2025-06-05 | 842.00 | 842.00 | 840.00 | 842.00 | 0.0M |
| 2025-06-04 | 846.00 | 846.00 | 841.00 | 841.00 | 0.0M |
| 2025-06-03 | 844.00 | 845.00 | 839.00 | 842.00 | 0.0M |
| 2025-06-02 | 843.00 | 843.00 | 839.00 | 842.00 | 0.0M |
| 2025-05-30 | 843.00 | 843.00 | 839.00 | 841.00 | 0.0M |
| 2025-05-29 | 844.00 | 844.00 | 839.00 | 841.00 | 0.0M |
| 2025-05-28 | 835.00 | 843.00 | 835.00 | 841.00 | 0.0M |
| 2025-05-27 | 832.00 | 837.00 | 832.00 | 834.00 | 0.0M |
| 2025-05-26 | 831.00 | 836.00 | 831.00 | 836.00 | 0.0M |
| 2025-05-23 | 831.00 | 831.00 | 828.00 | 831.00 | 0.0M |
| 2025-05-22 | 825.00 | 828.00 | 825.00 | 828.00 | 0.0M |
| 2025-05-21 | 829.00 | 832.00 | 826.00 | 832.00 | 0.0M |
| 2025-05-20 | 837.00 | 837.00 | 829.00 | 830.00 | 0.1M |
| 2025-05-19 | 834.00 | 838.00 | 831.00 | 838.00 | 0.0M |
| 2025-05-16 | 841.00 | 844.00 | 834.00 | 838.00 | 0.0M |
| 2025-05-15 | 839.00 | 841.00 | 837.00 | 841.00 | 0.0M |
| 2025-05-14 | 838.00 | 842.00 | 834.00 | 842.00 | 0.0M |
| 2025-05-13 | 850.00 | 850.00 | 837.00 | 840.00 | 0.0M |
| 2025-05-12 | 845.00 | 851.00 | 842.00 | 851.00 | 0.0M |
| 2025-05-09 | 839.00 | 842.00 | 837.00 | 841.00 | 0.0M |
| 2025-05-08 | 849.00 | 849.00 | 839.00 | 839.00 | 0.0M |
| 2025-05-07 | 855.00 | 856.00 | 844.00 | 848.00 | 0.0M |
| 2025-05-02 | 849.00 | 855.00 | 847.00 | 850.00 | 0.0M |
| 2025-05-01 | 832.00 | 848.00 | 832.00 | 848.00 | 0.0M |
| 2025-04-30 | 837.00 | 837.00 | 829.00 | 835.00 | 0.0M |
| 2025-04-28 | 826.00 | 832.00 | 826.00 | 832.00 | 0.0M |
| 2025-04-25 | 832.00 | 833.00 | 819.00 | 819.00 | 0.0M |
| 2025-04-24 | 834.00 | 834.00 | 830.00 | 830.00 | 0.0M |
| 2025-04-23 | 836.00 | 838.00 | 833.00 | 835.00 | 0.0M |
| 2025-04-22 | 845.00 | 850.00 | 845.00 | 848.00 | 0.0M |
| 2025-04-21 | 843.00 | 847.00 | 843.00 | 846.00 | 0.0M |
| 2025-04-18 | 844.00 | 848.00 | 842.00 | 847.00 | 0.0M |
| 2025-04-17 | 845.00 | 846.00 | 840.00 | 844.00 | 0.0M |
| 2025-04-16 | 841.00 | 844.00 | 837.00 | 841.00 | 0.1M |
| 2025-04-15 | 842.00 | 844.00 | 836.00 | 841.00 | 0.0M |
| 2025-04-14 | 845.00 | 850.00 | 842.00 | 842.00 | 0.0M |
| 2025-04-11 | 831.00 | 845.00 | 831.00 | 843.00 | 0.0M |
| 2025-04-10 | 836.00 | 849.00 | 829.00 | 830.00 | 0.0M |
| 2025-04-09 | 820.00 | 827.00 | 819.00 | 821.00 | 0.0M |
| 2025-04-08 | 830.00 | 833.00 | 817.00 | 817.00 | 0.0M |
| 2025-04-07 | 827.00 | 828.00 | 806.00 | 817.00 | 0.1M |
| 2025-04-04 | 834.00 | 838.00 | 831.00 | 838.00 | 0.0M |
| 2025-04-03 | 831.00 | 839.00 | 825.00 | 839.00 | 0.0M |
| 2025-04-02 | 844.00 | 845.00 | 832.00 | 834.00 | 0.0M |
| 2025-04-01 | 850.00 | 850.00 | 839.00 | 842.00 | 0.0M |
| 2025-03-31 | 847.00 | 848.00 | 839.00 | 840.00 | 0.0M |
| 2025-03-28 | 850.00 | 851.00 | 847.00 | 849.00 | 0.0M |
| 2025-03-27 | 848.00 | 853.00 | 848.00 | 852.00 | 0.0M |
| 2025-03-26 | 849.00 | 850.00 | 844.00 | 848.00 | 0.0M |
| 2025-03-25 | 852.00 | 855.00 | 848.00 | 848.00 | 0.0M |
| 2025-03-24 | 848.00 | 851.00 | 847.00 | 851.00 | 0.0M |
| 2025-03-21 | 849.00 | 851.00 | 845.00 | 848.00 | 0.0M |
| 2025-03-19 | 840.00 | 850.00 | 840.00 | 846.00 | 0.1M |
| 2025-03-18 | 837.00 | 845.00 | 837.00 | 844.00 | 0.0M |
| 2025-03-17 | 837.00 | 840.00 | 837.00 | 839.00 | 0.0M |
| 2025-03-14 | 832.00 | 838.00 | 830.00 | 838.00 | 0.0M |
| 2025-03-13 | 823.00 | 832.00 | 823.00 | 831.00 | 0.0M |
| 2025-03-12 | 816.00 | 822.00 | 815.00 | 821.00 | 0.0M |
| 2025-03-11 | 818.00 | 821.00 | 813.00 | 814.00 | 0.0M |
| 2025-03-10 | 826.00 | 827.00 | 818.00 | 818.00 | 0.0M |
| 2025-03-07 | 829.00 | 829.00 | 824.00 | 827.00 | 0.0M |
| 2025-03-06 | 830.00 | 832.00 | 829.00 | 831.00 | 0.0M |
| 2025-03-05 | 836.00 | 836.00 | 829.00 | 834.00 | 0.0M |
| 2025-03-04 | 842.00 | 842.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-03 | 873.00 | 873.00 | 841.00 | 845.00 | 0.0M |
| 2025-02-28 | 842.00 | 863.00 | 841.00 | 863.00 | 0.0M |
| 2025-02-27 | 836.00 | 843.00 | 834.00 | 841.00 | 0.0M |
| 2025-02-26 | 833.00 | 835.00 | 827.00 | 835.00 | 0.3M |
| 2025-02-25 | 826.00 | 831.00 | 826.00 | 829.00 | 0.0M |
| 2025-02-21 | 828.00 | 830.00 | 825.00 | 827.00 | 0.0M |
| 2025-02-20 | 828.00 | 830.00 | 827.00 | 829.00 | 0.0M |
| 2025-02-19 | 834.00 | 836.00 | 832.00 | 832.00 | 0.0M |
| 2025-02-18 | 833.00 | 835.00 | 830.00 | 830.00 | 0.0M |
| 2025-02-17 | 820.00 | 832.00 | 820.00 | 831.00 | 0.0M |
| 2025-02-14 | 830.00 | 832.00 | 825.00 | 831.00 | 0.0M |
| 2025-02-13 | 825.00 | 829.00 | 823.00 | 829.00 | 0.0M |
| 2025-02-12 | 824.00 | 824.00 | 819.00 | 823.00 | 0.0M |
| 2025-02-10 | 826.00 | 826.00 | 819.00 | 822.00 | 0.0M |
| 2025-02-07 | 833.00 | 833.00 | 824.00 | 826.00 | 0.0M |
| 2025-02-06 | 830.00 | 834.00 | 830.00 | 831.00 | 0.0M |
| 2025-02-05 | 836.00 | 836.00 | 829.00 | 832.00 | 0.0M |
| 2025-02-04 | 840.00 | 840.00 | 830.00 | 832.00 | 0.0M |
| 2025-02-03 | 848.00 | 850.00 | 836.00 | 839.00 | 0.0M |
| 2025-01-31 | 846.00 | 849.00 | 843.00 | 849.00 | 0.0M |
| 2025-01-30 | 851.00 | 851.00 | 842.00 | 846.00 | 0.0M |
| 2025-01-29 | 848.00 | 850.00 | 845.00 | 848.00 | 0.0M |
| 2025-01-28 | 837.00 | 851.00 | 837.00 | 845.00 | 0.0M |
| 2025-01-27 | 826.00 | 838.00 | 826.00 | 837.00 | 0.0M |
| 2025-01-24 | 810.00 | 828.00 | 810.00 | 826.00 | 0.0M |
| 2025-01-23 | 812.00 | 813.00 | 809.00 | 813.00 | 0.0M |
| 2025-01-22 | 814.00 | 816.00 | 812.00 | 813.00 | 0.0M |
| 2025-01-21 | 812.00 | 815.00 | 811.00 | 811.00 | 0.0M |
| 2025-01-20 | 815.00 | 817.00 | 812.00 | 812.00 | 0.0M |
| 2025-01-17 | 810.00 | 816.00 | 810.00 | 815.00 | 0.0M |
| 2025-01-16 | 810.00 | 813.00 | 808.00 | 812.00 | 0.0M |
| 2025-01-15 | 806.00 | 810.00 | 805.00 | 808.00 | 0.0M |
| 2025-01-14 | 821.00 | 821.00 | 807.00 | 807.00 | 0.0M |
| 2025-01-10 | 818.00 | 818.00 | 809.00 | 813.00 | 0.0M |
| 2025-01-09 | 813.00 | 815.00 | 807.00 | 815.00 | 0.0M |
| 2025-01-08 | 820.00 | 820.00 | 815.00 | 817.00 | 0.0M |
| 2025-01-07 | 826.00 | 826.00 | 816.00 | 816.00 | 0.0M |
| 2025-01-06 | 823.00 | 827.00 | 822.00 | 823.00 | 0.0M |