5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,364.00 | 5,364.00 | 5,356.00 | 5,357.00 | 0.1M |
| 2023-12-28 | 5,365.00 | 5,365.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2023-12-27 | 5,381.00 | 5,387.00 | 5,381.00 | 5,387.00 | 0.0M |
| 2023-12-26 | 5,376.00 | 5,376.00 | 5,361.00 | 5,370.00 | 0.0M |
| 2023-12-25 | 6,272.00 | 6,272.00 | 5,377.00 | 5,377.00 | 0.0M |
| 2023-12-22 | 5,373.00 | 5,373.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2023-12-21 | 5,424.00 | 5,424.00 | 5,402.00 | 5,402.00 | 0.0M |
| 2023-12-20 | 5,395.00 | 5,414.00 | 5,395.00 | 5,404.00 | 0.0M |
| 2023-12-18 | 5,363.00 | 5,363.00 | 5,347.00 | 5,347.00 | 0.0M |
| 2023-12-15 | 5,363.00 | 5,363.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2023-12-14 | 5,304.00 | 5,308.00 | 5,301.00 | 5,308.00 | 0.1M |
| 2023-12-13 | 5,349.00 | 5,358.00 | 5,349.00 | 5,358.00 | 0.0M |
| 2023-12-12 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2023-12-11 | 5,325.00 | 5,340.00 | 5,325.00 | 5,340.00 | 0.0M |
| 2023-12-08 | 5,332.00 | 5,332.00 | 5,285.00 | 5,309.00 | 0.0M |
| 2023-12-07 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0.0M |
| 2023-12-06 | 5,438.00 | 5,438.00 | 5,420.00 | 5,421.00 | 0.0M |
| 2023-12-05 | 5,306.00 | 5,425.00 | 5,306.00 | 5,425.00 | 0.0M |
| 2023-12-04 | 5,397.00 | 5,405.00 | 5,397.00 | 5,405.00 | 0.0M |
| 2023-12-01 | 5,436.00 | 5,436.00 | 5,413.00 | 5,413.00 | 0.0M |
| 2023-11-29 | 5,389.00 | 5,406.00 | 5,389.00 | 5,406.00 | 0.0M |
| 2023-11-28 | 5,395.00 | 5,396.00 | 5,393.00 | 5,396.00 | 0.1M |
| 2023-11-27 | 5,420.00 | 5,420.00 | 5,380.00 | 5,386.00 | 0.0M |
| 2023-11-24 | 5,403.00 | 5,410.00 | 5,403.00 | 5,410.00 | 0.0M |
| 2023-11-22 | 5,381.00 | 5,395.00 | 5,381.00 | 5,395.00 | 0.1M |
| 2023-11-21 | 5,380.00 | 5,381.00 | 5,376.00 | 5,376.00 | 0.0M |
| 2023-11-20 | 5,530.00 | 5,545.00 | 5,394.00 | 5,402.00 | 0.0M |
| 2023-11-17 | 5,478.00 | 5,478.00 | 5,458.00 | 5,458.00 | 0.0M |
| 2023-11-16 | 5,463.00 | 5,463.00 | 5,450.00 | 5,461.00 | 0.0M |
| 2023-11-15 | 5,465.00 | 5,465.00 | 5,445.00 | 5,460.00 | 0.0M |
| 2023-11-14 | 5,414.00 | 5,416.00 | 5,413.00 | 5,416.00 | 0.0M |
| 2023-11-13 | 5,382.00 | 5,409.00 | 5,382.00 | 5,409.00 | 0.0M |
| 2023-11-10 | 5,418.00 | 5,418.00 | 5,394.00 | 5,415.00 | 0.0M |
| 2023-11-09 | 5,443.00 | 5,449.00 | 5,443.00 | 5,449.00 | 0.0M |
| 2023-11-08 | 5,404.00 | 5,405.00 | 5,403.00 | 5,404.00 | 0.0M |
| 2023-11-07 | 5,364.00 | 5,375.00 | 5,364.00 | 5,375.00 | 0.0M |
| 2023-11-06 | 5,364.00 | 5,367.00 | 5,363.00 | 5,364.00 | 0.0M |
| 2023-11-02 | 5,335.00 | 5,340.00 | 5,335.00 | 5,340.00 | 0.0M |
| 2023-11-01 | 5,303.00 | 5,303.00 | 5,291.00 | 5,295.00 | 0.0M |
| 2023-10-31 | 5,238.00 | 5,274.00 | 5,233.00 | 5,274.00 | 0.0M |
| 2023-10-30 | 5,265.00 | 5,265.00 | 5,249.00 | 5,249.00 | 0.0M |
| 2023-10-27 | 5,274.00 | 5,274.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2023-10-25 | 5,279.00 | 5,279.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2023-10-24 | 5,267.00 | 5,267.00 | 5,256.00 | 5,256.00 | 0.0M |
| 2023-10-23 | 5,225.00 | 5,227.00 | 5,223.00 | 5,223.00 | 0.0M |
| 2023-10-20 | 5,226.00 | 5,226.00 | 5,225.00 | 5,225.00 | 0.1M |
| 2023-10-19 | 5,232.00 | 5,232.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2023-10-18 | 5,256.00 | 5,256.00 | 5,255.00 | 5,255.00 | 0.0M |
| 2023-10-17 | 5,297.00 | 5,297.00 | 5,288.00 | 5,288.00 | 0.0M |
| 2023-10-16 | 5,321.00 | 5,321.00 | 5,314.00 | 5,314.00 | 0.0M |
| 2023-10-13 | 5,317.00 | 5,317.00 | 5,316.00 | 5,317.00 | 0.0M |
| 2023-10-12 | 5,352.00 | 5,352.00 | 5,341.00 | 5,342.00 | 0.0M |
| 2023-10-10 | 5,280.00 | 5,291.00 | 5,280.00 | 5,291.00 | 0.0M |
| 2023-10-06 | 5,255.00 | 5,266.00 | 5,255.00 | 5,266.00 | 0.0M |
| 2023-10-05 | 5,276.00 | 5,276.00 | 5,252.00 | 5,255.00 | 0.0M |
| 2023-10-04 | 5,253.00 | 5,253.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2023-10-03 | 5,324.00 | 5,324.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2023-10-02 | 5,330.00 | 5,331.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2023-09-29 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0.0M |
| 2023-09-25 | 5,343.00 | 5,343.00 | 5,336.00 | 5,336.00 | 0.0M |
| 2023-09-22 | 5,299.00 | 5,309.00 | 5,292.00 | 5,309.00 | 0.0M |
| 2023-09-21 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0.0M |
| 2023-09-20 | 5,364.00 | 5,364.00 | 5,344.00 | 5,350.00 | 0.0M |
| 2023-09-19 | 5,366.00 | 5,368.00 | 5,366.00 | 5,368.00 | 0.0M |
| 2023-09-15 | 5,373.00 | 5,373.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2023-09-12 | 5,344.00 | 5,344.00 | 5,329.00 | 5,335.00 | 0.0M |
| 2023-09-11 | 5,361.00 | 5,361.00 | 5,318.00 | 5,318.00 | 0.0M |
| 2023-09-08 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0.0M |
| 2023-09-07 | 5,371.00 | 5,371.00 | 5,366.00 | 5,366.00 | 0.0M |
| 2023-09-06 | 5,359.00 | 5,379.00 | 5,359.00 | 5,375.00 | 0.0M |
| 2023-09-05 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 0.0M |
| 2023-09-01 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2023-08-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-08-30 | 5,390.00 | 5,391.00 | 5,390.00 | 5,391.00 | 0.0M |
| 2023-08-29 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2023-08-28 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 0.0M |
| 2023-08-25 | 5,344.00 | 5,349.00 | 5,344.00 | 5,344.00 | 0.0M |
| 2023-08-22 | 5,306.00 | 5,306.00 | 5,301.00 | 5,301.00 | 0.0M |
| 2023-08-21 | 5,309.00 | 5,309.00 | 5,304.00 | 5,304.00 | 0.0M |
| 2023-08-18 | 5,324.00 | 5,324.00 | 5,317.00 | 5,317.00 | 0.0M |
| 2023-08-17 | 5,362.00 | 5,362.00 | 5,328.00 | 5,328.00 | 0.0M |
| 2023-08-16 | 5,347.00 | 5,347.00 | 5,338.00 | 5,338.00 | 0.0M |
| 2023-08-15 | 5,338.00 | 5,338.00 | 5,336.00 | 5,336.00 | 0.0M |
| 2023-08-14 | 5,338.00 | 5,338.00 | 5,325.00 | 5,325.00 | 0.0M |
| 2023-08-10 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 0.0M |
| 2023-08-09 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0.1M |
| 2023-08-08 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2023-08-07 | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0.0M |
| 2023-08-04 | 5,252.00 | 5,252.00 | 5,238.00 | 5,245.00 | 0.0M |
| 2023-08-03 | 5,296.00 | 5,304.00 | 5,293.00 | 5,300.00 | 0.1M |
| 2023-08-02 | 5,325.00 | 5,325.00 | 5,294.00 | 5,294.00 | 0.0M |
| 2023-08-01 | 5,306.00 | 5,306.00 | 5,301.00 | 5,301.00 | 0.0M |
| 2023-07-31 | 5,254.00 | 5,254.00 | 5,253.00 | 5,253.00 | 0.0M |
| 2023-07-28 | 5,178.00 | 5,178.00 | 5,150.00 | 5,169.00 | 0.1M |
| 2023-07-27 | 5,274.00 | 5,274.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2023-07-26 | 5,281.00 | 5,281.00 | 5,274.00 | 5,274.00 | 0.0M |
| 2023-07-25 | 5,299.00 | 5,302.00 | 5,299.00 | 5,302.00 | 0.0M |
| 2023-07-20 | 5,294.00 | 5,294.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2023-07-19 | 5,249.00 | 5,265.00 | 5,249.00 | 5,265.00 | 0.0M |
| 2023-07-18 | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0.0M |
| 2023-07-14 | 5,194.00 | 5,217.00 | 5,194.00 | 5,200.00 | 0.0M |
| 2023-07-13 | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 0.0M |
| 2023-07-11 | 5,245.00 | 5,245.00 | 5,231.00 | 5,231.00 | 0.0M |
| 2023-07-10 | 5,258.00 | 5,260.00 | 5,241.00 | 5,257.00 | 0.0M |
| 2023-07-07 | 5,315.00 | 5,315.00 | 5,306.00 | 5,306.00 | 0.0M |
| 2023-07-06 | 5,391.00 | 5,391.00 | 5,335.00 | 5,335.00 | 0.0M |
| 2023-07-04 | 5,390.00 | 5,402.00 | 5,390.00 | 5,402.00 | 0.0M |
| 2023-07-03 | 5,411.00 | 5,416.00 | 5,411.00 | 5,416.00 | 0.0M |
| 2023-06-29 | 5,449.00 | 5,467.00 | 5,449.00 | 5,467.00 | 0.0M |
| 2023-06-28 | 5,437.00 | 5,437.00 | 5,426.00 | 5,426.00 | 0.0M |
| 2023-06-27 | 5,441.00 | 5,441.00 | 5,422.00 | 5,422.00 | 0.0M |
| 2023-06-26 | 5,408.00 | 5,420.00 | 5,408.00 | 5,420.00 | 0.0M |
| 2023-06-23 | 5,373.00 | 5,385.00 | 5,373.00 | 5,385.00 | 0.0M |
| 2023-06-22 | 5,338.00 | 5,362.00 | 5,338.00 | 5,352.00 | 0.0M |
| 2023-06-21 | 5,363.00 | 5,363.00 | 5,342.00 | 5,347.00 | 0.0M |
| 2023-06-20 | 5,355.00 | 5,355.00 | 5,336.00 | 5,336.00 | 0.0M |
| 2023-06-19 | 5,328.00 | 5,348.00 | 5,328.00 | 5,345.00 | 0.0M |
| 2023-06-16 | 5,296.00 | 5,297.00 | 5,281.00 | 5,281.00 | 0.0M |
| 2023-06-14 | 5,257.00 | 5,261.00 | 5,253.00 | 5,261.00 | 0.0M |
| 2023-06-13 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0M |
| 2023-06-08 | 5,277.00 | 5,277.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2023-06-06 | 5,261.00 | 5,286.00 | 5,261.00 | 5,279.00 | 0.0M |
| 2023-06-05 | 5,304.00 | 5,322.00 | 5,304.00 | 5,322.00 | 0.0M |
| 2023-06-02 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0M |
| 2023-06-01 | 5,322.00 | 5,322.00 | 5,319.00 | 5,319.00 | 0.0M |
| 2023-05-31 | 5,327.00 | 5,327.00 | 5,327.00 | 5,327.00 | 0.0M |
| 2023-05-30 | 5,307.00 | 5,319.00 | 5,307.00 | 5,319.00 | 0.0M |
| 2023-05-29 | 5,323.00 | 5,323.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-05-24 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 0.0M |
| 2023-05-23 | 5,273.00 | 5,273.00 | 5,263.00 | 5,267.00 | 0.1M |
| 2023-05-22 | 5,253.00 | 5,261.00 | 5,253.00 | 5,261.00 | 0.0M |
| 2023-05-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-05-17 | 5,259.00 | 5,265.00 | 5,259.00 | 5,265.00 | 0.0M |
| 2023-05-16 | 5,259.00 | 5,265.00 | 5,259.00 | 5,265.00 | 0.0M |
| 2023-05-15 | 5,277.00 | 5,277.00 | 5,264.00 | 5,272.00 | 0.0M |
| 2023-05-11 | 5,208.00 | 5,214.00 | 5,207.00 | 5,213.00 | 0.0M |
| 2023-05-09 | 5,227.00 | 5,227.00 | 5,225.00 | 5,225.00 | 0.0M |
| 2023-05-08 | 5,261.00 | 5,261.00 | 5,241.00 | 5,241.00 | 0.0M |
| 2023-05-02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2023-05-01 | 5,294.00 | 5,294.00 | 5,294.00 | 5,294.00 | 0.0M |
| 2023-04-28 | 5,148.00 | 5,166.00 | 5,142.00 | 5,142.00 | 0.0M |
| 2023-04-27 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-04-26 | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0.0M |
| 2023-04-25 | 5,191.00 | 5,191.00 | 5,179.00 | 5,189.00 | 0.0M |
| 2023-04-24 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2023-04-21 | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0.0M |
| 2023-04-20 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-04-19 | 5,123.00 | 5,140.00 | 5,123.00 | 5,140.00 | 0.0M |
| 2023-04-18 | 5,143.00 | 5,143.00 | 5,139.00 | 5,139.00 | 0.0M |
| 2023-04-17 | 5,156.00 | 5,158.00 | 5,140.00 | 5,158.00 | 0.0M |
| 2023-04-14 | 5,120.00 | 5,127.00 | 5,119.00 | 5,125.00 | 0.0M |
| 2023-04-13 | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0.0M |
| 2023-04-10 | 5,345.00 | 5,345.00 | 5,153.00 | 5,156.00 | 0.0M |
| 2023-04-07 | 5,126.00 | 5,145.00 | 5,126.00 | 5,145.00 | 0.0M |
| 2023-04-06 | 5,127.00 | 5,132.00 | 5,116.00 | 5,132.00 | 0.0M |
| 2023-04-05 | 5,106.00 | 5,117.00 | 5,106.00 | 5,115.00 | 0.0M |
| 2023-04-04 | 5,124.00 | 5,135.00 | 5,122.00 | 5,135.00 | 0.0M |
| 2023-04-03 | 5,109.00 | 5,115.00 | 5,098.00 | 5,115.00 | 0.0M |
| 2023-03-31 | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0.0M |
| 2023-03-30 | 5,065.00 | 5,065.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2023-03-29 | 5,018.00 | 5,018.00 | 5,018.00 | 5,018.00 | 0.0M |
| 2023-03-28 | 5,013.00 | 5,016.00 | 5,009.00 | 5,009.00 | 0.1M |
| 2023-03-24 | 5,051.00 | 5,051.00 | 5,046.00 | 5,046.00 | 0.0M |
| 2023-03-23 | 5,045.00 | 5,045.00 | 5,032.00 | 5,037.00 | 0.0M |
| 2023-03-22 | 5,043.00 | 5,043.00 | 5,037.00 | 5,040.00 | 0.0M |
| 2023-03-20 | 5,072.00 | 5,091.00 | 5,072.00 | 5,081.00 | 0.0M |
| 2023-03-17 | 5,044.00 | 5,070.00 | 5,044.00 | 5,068.00 | 0.0M |
| 2023-03-16 | 5,120.00 | 5,120.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2023-03-15 | 5,081.00 | 5,090.00 | 5,081.00 | 5,090.00 | 0.0M |
| 2023-03-14 | 5,108.00 | 5,113.00 | 5,090.00 | 5,113.00 | 0.0M |
| 2023-03-13 | 5,064.00 | 5,067.00 | 5,058.00 | 5,058.00 | 0.1M |
| 2023-03-10 | 5,055.00 | 5,119.00 | 5,055.00 | 5,117.00 | 0.0M |
| 2023-03-09 | 5,057.00 | 5,057.00 | 5,057.00 | 5,057.00 | 0.0M |
| 2023-03-08 | 5,061.00 | 5,071.00 | 5,061.00 | 5,069.00 | 0.0M |
| 2023-03-07 | 5,035.00 | 5,035.00 | 5,026.00 | 5,027.00 | 0.0M |
| 2023-03-06 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2023-03-03 | 5,044.00 | 5,044.00 | 5,030.00 | 5,032.00 | 0.0M |
| 2023-03-02 | 5,048.00 | 5,048.00 | 5,035.00 | 5,037.00 | 0.0M |
| 2023-03-01 | 5,070.00 | 5,074.00 | 5,070.00 | 5,072.00 | 0.0M |
| 2023-02-28 | 5,072.00 | 5,072.00 | 5,064.00 | 5,072.00 | 0.0M |
| 2023-02-27 | 5,040.00 | 5,364.00 | 5,040.00 | 5,065.00 | 0.0M |
| 2023-02-24 | 5,040.00 | 5,040.00 | 5,021.00 | 5,032.00 | 0.0M |
| 2023-02-22 | 5,012.00 | 5,019.00 | 5,008.00 | 5,015.00 | 0.0M |
| 2023-02-21 | 5,042.00 | 5,042.00 | 5,027.00 | 5,034.00 | 0.0M |
| 2023-02-20 | 5,036.00 | 5,045.00 | 5,031.00 | 5,031.00 | 0.0M |
| 2023-02-17 | 5,028.00 | 5,028.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-02-16 | 5,034.00 | 5,034.00 | 5,029.00 | 5,029.00 | 0.0M |
| 2023-02-15 | 5,020.00 | 5,020.00 | 5,007.00 | 5,020.00 | 0.0M |
| 2023-02-14 | 5,001.00 | 5,001.00 | 4,996.00 | 5,001.00 | 0.0M |
| 2023-02-13 | 4,984.00 | 4,996.00 | 4,969.00 | 4,996.00 | 0.0M |
| 2023-02-10 | 4,992.00 | 4,993.00 | 4,992.00 | 4,993.00 | 0.0M |
| 2023-02-09 | 4,997.00 | 4,997.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-02-08 | 4,991.00 | 4,991.00 | 4,987.00 | 4,988.00 | 0.0M |
| 2023-02-07 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2023-02-06 | 5,039.00 | 5,062.00 | 5,039.00 | 5,054.00 | 0.1M |
| 2023-02-03 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2023-02-02 | 4,969.00 | 4,986.00 | 4,969.00 | 4,986.00 | 0.0M |
| 2023-01-31 | 4,998.00 | 5,001.00 | 4,998.00 | 5,001.00 | 0.0M |
| 2023-01-30 | 4,988.00 | 4,988.00 | 4,984.00 | 4,984.00 | 0.1M |
| 2023-01-27 | 4,998.00 | 4,998.00 | 4,987.00 | 4,990.00 | 0.0M |
| 2023-01-26 | 5,010.00 | 5,010.00 | 4,993.00 | 4,993.00 | 0.0M |
| 2023-01-25 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2023-01-20 | 4,989.00 | 5,000.00 | 4,989.00 | 5,000.00 | 0.0M |
| 2023-01-18 | 5,007.00 | 5,064.00 | 4,929.00 | 5,055.00 | 0.0M |
| 2023-01-17 | 4,945.00 | 4,945.00 | 4,937.00 | 4,937.00 | 0.0M |
| 2023-01-16 | 4,923.00 | 4,923.00 | 4,897.00 | 4,897.00 | 0.0M |
| 2023-01-13 | 5,006.00 | 5,006.00 | 4,975.00 | 4,980.00 | 0.0M |
| 2023-01-12 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 0.0M |
| 2023-01-11 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0M |
| 2023-01-10 | 5,050.00 | 5,050.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2023-01-04 | 5,119.00 | 5,119.00 | 4,915.00 | 4,915.00 | 0.0M |