5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,741.00 | 5,741.00 | 5,739.00 | 5,741.00 | 0.0M |
| 2024-12-27 | 5,763.00 | 5,768.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-12-26 | 5,750.00 | 5,750.00 | 5,731.00 | 5,731.00 | 0.0M |
| 2024-12-25 | 5,749.00 | 5,749.00 | 5,737.00 | 5,738.00 | 0.0M |
| 2024-12-24 | 5,727.00 | 5,738.00 | 5,727.00 | 5,731.00 | 0.0M |
| 2024-12-23 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 0.0M |
| 2024-12-20 | 5,763.00 | 5,763.00 | 5,725.00 | 5,733.00 | 0.0M |
| 2024-12-18 | 5,681.00 | 5,681.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2024-12-17 | 5,689.00 | 5,695.00 | 5,685.00 | 5,690.00 | 0.0M |
| 2024-12-16 | 5,677.00 | 5,677.00 | 5,667.00 | 5,667.00 | 0.0M |
| 2024-12-13 | 5,671.00 | 5,677.00 | 5,668.00 | 5,677.00 | 0.0M |
| 2024-12-12 | 5,660.00 | 5,679.00 | 5,660.00 | 5,679.00 | 0.0M |
| 2024-12-10 | 5,653.00 | 5,655.00 | 5,651.00 | 5,651.00 | 0.0M |
| 2024-12-06 | 5,628.00 | 5,628.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2024-12-04 | 5,607.00 | 5,624.00 | 5,605.00 | 5,623.00 | 0.0M |
| 2024-12-03 | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0.0M |
| 2024-12-02 | 5,650.00 | 5,650.00 | 5,638.00 | 5,638.00 | 0.0M |
| 2024-11-29 | 5,663.00 | 5,663.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2024-11-27 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2024-11-25 | 5,718.00 | 5,733.00 | 5,715.00 | 5,733.00 | 0.0M |
| 2024-11-22 | 5,699.00 | 5,702.00 | 5,686.00 | 5,700.00 | 0.0M |
| 2024-11-21 | 5,725.00 | 5,726.00 | 5,716.00 | 5,716.00 | 0.0M |
| 2024-11-20 | 5,719.00 | 5,732.00 | 5,719.00 | 5,732.00 | 0.0M |
| 2024-11-18 | 5,693.00 | 5,703.00 | 5,675.00 | 5,699.00 | 0.0M |
| 2024-11-15 | 5,765.00 | 5,765.00 | 5,743.00 | 5,743.00 | 0.0M |
| 2024-11-14 | 5,713.00 | 5,739.00 | 5,713.00 | 5,739.00 | 0.0M |
| 2024-11-13 | 5,694.00 | 5,699.00 | 5,691.00 | 5,692.00 | 0.0M |
| 2024-11-12 | 5,697.00 | 5,703.00 | 5,694.00 | 5,694.00 | 0.0M |
| 2024-11-11 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0.0M |
| 2024-11-08 | 5,680.00 | 5,686.00 | 5,664.00 | 5,664.00 | 0.0M |
| 2024-11-07 | 5,672.00 | 5,687.00 | 5,670.00 | 5,676.00 | 0.0M |
| 2024-11-06 | 5,649.00 | 5,649.00 | 5,649.00 | 5,649.00 | 0.0M |
| 2024-11-05 | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0.0M |
| 2024-11-01 | 5,658.00 | 5,676.00 | 5,646.00 | 5,676.00 | 0.0M |
| 2024-10-31 | 5,693.00 | 5,693.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2024-10-30 | 5,715.00 | 5,718.00 | 5,712.00 | 5,718.00 | 0.0M |
| 2024-10-29 | 5,697.00 | 5,699.00 | 5,696.00 | 5,699.00 | 0.0M |
| 2024-10-28 | 5,705.00 | 5,718.00 | 5,705.00 | 5,718.00 | 0.0M |
| 2024-10-25 | 5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.0M |
| 2024-10-24 | 5,700.00 | 5,700.00 | 5,696.00 | 5,696.00 | 0.0M |
| 2024-10-23 | 5,654.00 | 5,676.00 | 5,654.00 | 5,676.00 | 0.0M |
| 2024-10-22 | 5,639.00 | 5,648.00 | 5,637.00 | 5,640.00 | 0.0M |
| 2024-10-21 | 5,641.00 | 5,641.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2024-10-18 | 5,666.00 | 5,666.00 | 5,643.00 | 5,646.00 | 0.0M |
| 2024-10-17 | 5,648.00 | 5,660.00 | 5,648.00 | 5,660.00 | 0.0M |
| 2024-10-16 | 5,626.00 | 5,645.00 | 5,626.00 | 5,645.00 | 0.0M |
| 2024-10-15 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0M |
| 2024-10-11 | 5,616.00 | 5,616.00 | 5,609.00 | 5,609.00 | 0.0M |
| 2024-10-10 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0M |
| 2024-10-08 | 5,599.00 | 5,602.00 | 5,599.00 | 5,602.00 | 0.0M |
| 2024-10-07 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2024-10-04 | 5,636.00 | 5,636.00 | 5,597.00 | 5,597.00 | 0.0M |
| 2024-10-03 | 5,630.00 | 5,651.00 | 5,630.00 | 5,636.00 | 0.0M |
| 2024-10-02 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2024-10-01 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 0.0M |
| 2024-09-30 | 5,514.00 | 5,514.00 | 5,492.00 | 5,492.00 | 0.0M |
| 2024-09-27 | 5,585.00 | 5,618.00 | 5,579.00 | 5,618.00 | 0.0M |
| 2024-09-26 | 5,579.00 | 5,579.00 | 5,579.00 | 5,579.00 | 0.0M |
| 2024-09-25 | 5,527.00 | 5,530.00 | 5,527.00 | 5,530.00 | 0.0M |
| 2024-09-24 | 5,535.00 | 5,547.00 | 5,535.00 | 5,547.00 | 0.0M |
| 2024-09-20 | 5,618.00 | 5,618.00 | 5,512.00 | 5,512.00 | 0.0M |
| 2024-09-19 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0M |
| 2024-09-17 | 5,467.00 | 5,467.00 | 5,464.00 | 5,464.00 | 0.0M |
| 2024-09-13 | 5,499.00 | 5,499.00 | 5,463.00 | 5,470.00 | 0.0M |
| 2024-09-11 | 5,505.00 | 5,505.00 | 5,473.00 | 5,473.00 | 0.0M |
| 2024-09-09 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0M |
| 2024-09-06 | 5,530.00 | 5,530.00 | 5,496.00 | 5,496.00 | 0.0M |
| 2024-09-05 | 5,515.00 | 5,521.00 | 5,511.00 | 5,511.00 | 0.0M |
| 2024-09-04 | 5,586.00 | 5,600.00 | 5,586.00 | 5,600.00 | 0.0M |
| 2024-09-03 | 5,627.00 | 5,631.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-09-02 | 5,613.00 | 5,622.00 | 5,585.00 | 5,592.00 | 0.0M |
| 2024-08-30 | 5,573.00 | 5,573.00 | 5,558.00 | 5,560.00 | 0.0M |
| 2024-08-29 | 5,558.00 | 5,558.00 | 5,558.00 | 5,558.00 | 0.0M |
| 2024-08-27 | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0.0M |
| 2024-08-26 | 5,540.00 | 5,552.00 | 5,540.00 | 5,552.00 | 0.0M |
| 2024-08-23 | 5,619.00 | 5,619.00 | 5,592.00 | 5,592.00 | 0.0M |
| 2024-08-22 | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0.0M |
| 2024-08-21 | 5,597.00 | 5,607.00 | 5,584.00 | 5,606.00 | 0.0M |
| 2024-08-20 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 0.0M |
| 2024-08-19 | 5,656.00 | 5,656.00 | 5,587.00 | 5,587.00 | 0.0M |
| 2024-08-16 | 5,700.00 | 5,700.00 | 5,686.00 | 5,686.00 | 0.0M |
| 2024-08-15 | 5,661.00 | 5,661.00 | 5,657.00 | 5,657.00 | 0.0M |
| 2024-08-13 | 5,621.00 | 5,621.00 | 5,617.00 | 5,617.00 | 0.0M |
| 2024-08-09 | 5,612.00 | 5,612.00 | 5,583.00 | 5,583.00 | 0.0M |
| 2024-08-08 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0M |
| 2024-08-07 | 5,608.00 | 5,633.00 | 5,608.00 | 5,633.00 | 0.0M |
| 2024-08-06 | 5,585.00 | 5,586.00 | 5,585.00 | 5,586.00 | 0.0M |
| 2024-08-05 | 5,592.00 | 5,603.00 | 5,500.00 | 5,506.00 | 0.0M |
| 2024-08-02 | 5,742.00 | 5,742.00 | 5,666.00 | 5,666.00 | 0.0M |
| 2024-08-01 | 5,641.00 | 5,644.00 | 5,641.00 | 5,642.00 | 0.0M |
| 2024-07-31 | 5,714.00 | 5,714.00 | 5,714.00 | 5,714.00 | 0.0M |
| 2024-07-30 | 5,740.00 | 5,748.00 | 5,740.00 | 5,748.00 | 0.0M |
| 2024-07-29 | 5,740.00 | 5,744.00 | 5,740.00 | 5,744.00 | 0.0M |
| 2024-07-26 | 5,723.00 | 5,723.00 | 5,717.00 | 5,717.00 | 0.0M |
| 2024-07-25 | 5,702.00 | 5,702.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2024-07-24 | 5,791.00 | 5,791.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2024-07-22 | 5,852.00 | 5,854.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2024-07-19 | 5,867.00 | 5,867.00 | 5,856.00 | 5,867.00 | 0.0M |
| 2024-07-18 | 5,823.00 | 5,829.00 | 5,802.00 | 5,829.00 | 0.0M |
| 2024-07-17 | 5,922.00 | 5,922.00 | 5,899.00 | 5,899.00 | 0.0M |
| 2024-07-16 | 5,889.00 | 5,898.00 | 5,882.00 | 5,892.00 | 0.0M |
| 2024-07-12 | 5,891.00 | 5,912.00 | 5,883.00 | 5,912.00 | 0.0M |
| 2024-07-10 | 5,958.00 | 5,965.00 | 5,958.00 | 5,960.00 | 0.0M |
| 2024-07-09 | 5,945.00 | 5,950.00 | 5,945.00 | 5,950.00 | 0.0M |
| 2024-07-05 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2024-07-03 | 5,904.00 | 5,910.00 | 5,904.00 | 5,910.00 | 0.0M |
| 2024-07-02 | 5,894.00 | 5,898.00 | 5,894.00 | 5,898.00 | 0.0M |
| 2024-07-01 | 5,931.00 | 5,931.00 | 5,879.00 | 5,898.00 | 0.0M |
| 2024-06-28 | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | 0.0M |
| 2024-06-27 | 5,910.00 | 5,910.00 | 5,890.00 | 5,896.00 | 0.0M |
| 2024-06-26 | 5,905.00 | 5,909.00 | 5,905.00 | 5,909.00 | 0.0M |
| 2024-06-25 | 5,901.00 | 5,901.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-06-24 | 5,912.00 | 5,912.00 | 5,901.00 | 5,901.00 | 0.0M |
| 2024-06-21 | 5,875.00 | 5,875.00 | 5,865.00 | 5,865.00 | 0.0M |
| 2024-06-18 | 5,820.00 | 5,824.00 | 5,820.00 | 5,824.00 | 0.0M |
| 2024-06-14 | 5,811.00 | 5,811.00 | 5,804.00 | 5,804.00 | 0.0M |
| 2024-06-13 | 5,771.00 | 5,775.00 | 5,771.00 | 5,775.00 | 0.0M |
| 2024-06-12 | 5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.0M |
| 2024-06-11 | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0.0M |
| 2024-06-10 | 5,780.00 | 5,780.00 | 5,697.00 | 5,697.00 | 0.0M |
| 2024-06-07 | 5,733.00 | 5,733.00 | 5,733.00 | 5,733.00 | 0.0M |
| 2024-06-06 | 5,735.00 | 5,735.00 | 5,729.00 | 5,729.00 | 0.0M |
| 2024-06-05 | 5,738.00 | 5,753.00 | 5,738.00 | 5,753.00 | 0.0M |
| 2024-06-04 | 5,751.00 | 5,751.00 | 5,736.00 | 5,736.00 | 0.0M |
| 2024-06-03 | 5,745.00 | 5,757.00 | 5,738.00 | 5,757.00 | 0.0M |
| 2024-05-31 | 5,716.00 | 5,716.00 | 5,692.00 | 5,692.00 | 0.0M |
| 2024-05-30 | 5,689.00 | 5,689.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2024-05-29 | 5,720.00 | 5,720.00 | 5,703.00 | 5,703.00 | 0.0M |
| 2024-05-28 | 5,731.00 | 5,735.00 | 5,730.00 | 5,735.00 | 0.0M |
| 2024-05-27 | 5,735.00 | 5,735.00 | 5,733.00 | 5,733.00 | 0.0M |
| 2024-05-24 | 5,830.00 | 5,830.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2024-05-22 | 5,735.00 | 5,735.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2024-05-21 | 5,724.00 | 5,724.00 | 5,720.00 | 5,723.00 | 0.0M |
| 2024-05-20 | 5,830.00 | 5,830.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-05-17 | 5,723.00 | 5,730.00 | 5,723.00 | 5,730.00 | 0.0M |
| 2024-05-16 | 5,678.00 | 5,698.00 | 5,678.00 | 5,698.00 | 0.0M |
| 2024-05-15 | 5,710.00 | 5,721.00 | 5,710.00 | 5,721.00 | 0.0M |
| 2024-05-13 | 5,681.00 | 5,682.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2024-05-10 | 5,678.00 | 5,680.00 | 5,678.00 | 5,680.00 | 0.0M |
| 2024-05-09 | 5,667.00 | 5,667.00 | 5,654.00 | 5,654.00 | 0.0M |
| 2024-05-08 | 5,652.00 | 5,663.00 | 5,652.00 | 5,663.00 | 0.0M |
| 2024-05-07 | 5,618.00 | 5,624.00 | 5,618.00 | 5,620.00 | 0.0M |
| 2024-05-02 | 5,762.00 | 5,762.00 | 5,618.00 | 5,618.00 | 0.0M |
| 2024-05-01 | 5,664.00 | 5,664.00 | 5,662.00 | 5,662.00 | 0.0M |
| 2024-04-30 | 5,647.00 | 5,655.00 | 5,647.00 | 5,655.00 | 0.0M |
| 2024-04-26 | 5,569.00 | 5,569.00 | 5,569.00 | 5,569.00 | 0.0M |
| 2024-04-25 | 5,574.00 | 5,574.00 | 5,574.00 | 5,574.00 | 0.0M |
| 2024-04-24 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0M |
| 2024-04-23 | 5,569.00 | 5,575.00 | 5,569.00 | 5,569.00 | 0.0M |
| 2024-04-22 | 5,871.00 | 5,871.00 | 5,545.00 | 5,546.00 | 0.0M |
| 2024-04-19 | 5,570.00 | 5,582.00 | 5,570.00 | 5,571.00 | 0.0M |
| 2024-04-18 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 0.0M |
| 2024-04-17 | 5,540.00 | 5,544.00 | 5,540.00 | 5,544.00 | 0.0M |
| 2024-04-16 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0M |
| 2024-04-15 | 5,560.00 | 5,567.00 | 5,560.00 | 5,567.00 | 0.0M |
| 2024-04-12 | 5,528.00 | 5,528.00 | 5,528.00 | 5,528.00 | 0.0M |
| 2024-04-11 | 5,536.00 | 5,536.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2024-04-09 | 5,526.00 | 5,554.00 | 5,526.00 | 5,554.00 | 0.0M |
| 2024-04-08 | 5,544.00 | 5,544.00 | 5,537.00 | 5,537.00 | 0.0M |
| 2024-04-05 | 5,570.00 | 5,570.00 | 5,544.00 | 5,559.00 | 0.0M |
| 2024-04-04 | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0.0M |
| 2024-04-03 | 5,545.00 | 5,552.00 | 5,545.00 | 5,552.00 | 0.0M |
| 2024-04-02 | 5,565.00 | 5,577.00 | 5,565.00 | 5,572.00 | 0.1M |
| 2024-04-01 | 5,617.00 | 5,617.00 | 5,617.00 | 5,617.00 | 0.0M |
| 2024-03-29 | 5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0.0M |
| 2024-03-28 | 5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0.0M |
| 2024-03-27 | 5,604.00 | 5,604.00 | 5,597.00 | 5,597.00 | 0.0M |
| 2024-03-26 | 5,585.00 | 5,587.00 | 5,583.00 | 5,587.00 | 0.0M |
| 2024-03-22 | 5,583.00 | 5,587.00 | 5,578.00 | 5,587.00 | 0.1M |
| 2024-03-21 | 5,554.00 | 5,557.00 | 5,554.00 | 5,557.00 | 0.1M |
| 2024-03-19 | 5,467.00 | 5,504.00 | 5,467.00 | 5,504.00 | 0.0M |
| 2024-03-18 | 5,474.00 | 5,474.00 | 5,465.00 | 5,466.00 | 0.0M |
| 2024-03-15 | 5,440.00 | 5,449.00 | 5,440.00 | 5,447.00 | 0.0M |
| 2024-03-14 | 5,463.00 | 5,463.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2024-03-13 | 5,472.00 | 5,472.00 | 5,472.00 | 5,472.00 | 0.0M |
| 2024-03-11 | 5,482.00 | 5,482.00 | 5,472.00 | 5,477.00 | 0.0M |
| 2024-03-08 | 5,506.00 | 5,506.00 | 5,501.00 | 5,504.00 | 0.0M |
| 2024-03-07 | 5,549.00 | 5,549.00 | 5,517.00 | 5,517.00 | 0.0M |
| 2024-03-06 | 5,555.00 | 5,555.00 | 5,547.00 | 5,553.00 | 0.0M |
| 2024-03-05 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0M |
| 2024-03-04 | 5,571.00 | 5,582.00 | 5,571.00 | 5,582.00 | 0.0M |
| 2024-03-01 | 5,555.00 | 5,555.00 | 5,554.00 | 5,554.00 | 0.0M |
| 2024-02-29 | 5,563.00 | 5,563.00 | 5,529.00 | 5,535.00 | 0.0M |
| 2024-02-28 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 0.0M |
| 2024-02-27 | 5,555.00 | 5,555.00 | 5,547.00 | 5,548.00 | 0.1M |
| 2024-02-26 | 5,563.00 | 5,565.00 | 5,559.00 | 5,565.00 | 0.0M |
| 2024-02-22 | 5,519.00 | 5,526.00 | 5,519.00 | 5,524.00 | 0.0M |
| 2024-02-21 | 5,510.00 | 5,540.00 | 5,510.00 | 5,540.00 | 0.0M |
| 2024-02-20 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2024-02-19 | 5,532.00 | 5,532.00 | 5,525.00 | 5,525.00 | 0.0M |
| 2024-02-16 | 5,556.00 | 5,556.00 | 5,547.00 | 5,550.00 | 0.0M |
| 2024-02-15 | 5,563.00 | 5,563.00 | 5,553.00 | 5,554.00 | 0.0M |
| 2024-02-14 | 5,540.00 | 5,540.00 | 5,528.00 | 5,538.00 | 0.0M |
| 2024-02-13 | 5,552.00 | 5,553.00 | 5,547.00 | 5,553.00 | 0.0M |
| 2024-02-09 | 5,562.00 | 5,562.00 | 5,554.00 | 5,554.00 | 0.0M |
| 2024-02-08 | 5,544.00 | 5,544.00 | 5,537.00 | 5,543.00 | 0.0M |
| 2024-02-07 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 0.0M |
| 2024-02-06 | 5,542.00 | 5,542.00 | 5,529.00 | 5,533.00 | 0.0M |
| 2024-02-05 | 5,553.00 | 5,554.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-02-02 | 5,569.00 | 5,569.00 | 5,552.00 | 5,552.00 | 0.0M |
| 2024-02-01 | 5,574.00 | 5,574.00 | 5,550.00 | 5,552.00 | 0.0M |
| 2024-01-31 | 5,544.00 | 5,547.00 | 5,544.00 | 5,544.00 | 0.0M |
| 2024-01-30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2024-01-29 | 5,527.00 | 5,527.00 | 5,516.00 | 5,520.00 | 0.0M |
| 2024-01-26 | 5,524.00 | 5,524.00 | 5,508.00 | 5,517.00 | 0.0M |
| 2024-01-25 | 5,482.00 | 5,493.00 | 5,475.00 | 5,493.00 | 0.0M |
| 2024-01-24 | 5,520.00 | 5,520.00 | 5,510.00 | 5,514.00 | 0.0M |
| 2024-01-23 | 5,530.00 | 5,530.00 | 5,521.00 | 5,522.00 | 0.0M |
| 2024-01-22 | 5,516.00 | 5,516.00 | 5,507.00 | 5,509.00 | 0.0M |
| 2024-01-19 | 5,518.00 | 5,520.00 | 5,502.00 | 5,517.00 | 0.0M |
| 2024-01-18 | 5,535.00 | 5,535.00 | 5,513.00 | 5,520.00 | 0.0M |
| 2024-01-17 | 5,518.00 | 5,521.00 | 5,512.00 | 5,521.00 | 0.1M |
| 2024-01-16 | 5,479.00 | 5,490.00 | 5,479.00 | 5,489.00 | 0.0M |
| 2024-01-15 | 5,469.00 | 5,470.00 | 5,466.00 | 5,470.00 | 0.0M |
| 2024-01-12 | 5,463.00 | 5,464.00 | 5,450.00 | 5,461.00 | 0.0M |
| 2024-01-11 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0M |
| 2024-01-10 | 5,431.00 | 5,431.00 | 5,417.00 | 5,417.00 | 0.0M |
| 2024-01-09 | 5,408.00 | 5,408.00 | 5,370.00 | 5,390.00 | 0.0M |
| 2024-01-05 | 5,431.00 | 5,432.00 | 5,426.00 | 5,428.00 | 0.0M |
| 2024-01-04 | 5,397.00 | 5,401.00 | 5,396.00 | 5,396.00 | 0.0M |