5,685.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 12:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
| 15:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
历史数据概览
历史价格区间
历史高
6,272.00
2023-12-25
历史低
4,897.00
2023-01-16
成交量极值
成交峰值
0.1M
2024-03-21
成交低谷
0.0M
2021-11-09
数据统计
上涨比例
51.4%
起始: 2021-10-29
下跌比例
45.2%
共772交易日
日涨跌极值
单日最大涨幅
+2.96%
2023-04-27
单日最大跌幅
-3.94%
2022-12-19
月涨跌极值
单月最大涨幅
+3.37%
2022-06
单月最大跌幅
-4.38%
2022-11
相关股票
Global X MSCI Japan Climate Change ETF (2848)
2848
2402.0000
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF (2623)
2623
2052.0000
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF (1469)
1469
376.5000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF (2856)
2856
684.0000
Daiwa iFreeETF JPX Nikkei 400 (1599)
1599
29035.0000
WisdomTree Physical Silver (PHAG)
PHAG
6171.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund (2519)
2519
1107.5000
Nomura NF Gold Price ETF (1328)
1328
13420.0000
iShares S&P 500 JPY Hedged ETF (2563)
2563
361.3000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000