6,171.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,152.00 | 6,152.00 | 6,150.00 | 6,150.00 | 3.2K |
| 09:05 | 6,148.00 | 6,188.00 | 6,141.00 | 6,141.00 | 5.0K |
| 09:10 | 6,153.00 | 6,176.00 | 6,153.00 | 6,154.00 | 2.2K |
| 09:15 | 6,174.00 | 6,174.00 | 6,156.00 | 6,167.00 | 2.1K |
| 09:20 | 6,164.00 | 6,164.00 | 6,157.00 | 6,163.00 | 0.5K |
| 09:25 | 6,142.00 | 6,163.00 | 6,142.00 | 6,143.00 | 1.4K |
| 09:30 | 6,160.00 | 6,160.00 | 6,147.00 | 6,147.00 | 0.2K |
| 09:35 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.2K |
| 09:40 | 6,165.00 | 6,168.00 | 6,165.00 | 6,168.00 | 0.5K |
| 09:45 | 6,168.00 | 6,171.00 | 6,168.00 | 6,170.00 | 0.1K |
| 09:50 | 6,173.00 | 6,179.00 | 6,173.00 | 6,179.00 | 1.2K |
| 09:55 | 6,179.00 | 6,180.00 | 6,174.00 | 6,174.00 | 0.7K |
| 10:00 | 6,155.00 | 6,174.00 | 6,155.00 | 6,172.00 | 0.2K |
| 10:05 | 6,174.00 | 6,187.00 | 6,174.00 | 6,187.00 | 0.1K |
| 10:10 | 6,167.00 | 6,167.00 | 6,160.00 | 6,166.00 | 0.4K |
| 10:15 | 6,155.00 | 6,162.00 | 6,155.00 | 6,155.00 | 0.8K |
| 10:20 | 6,149.00 | 6,160.00 | 6,149.00 | 6,160.00 | 0.0K |
| 10:25 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:30 | 6,161.00 | 6,177.00 | 6,161.00 | 6,171.00 | 0.3K |
| 10:35 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0K |
| 10:40 | 6,171.00 | 6,176.00 | 6,171.00 | 6,174.00 | 0.1K |
| 10:45 | 6,173.00 | 6,173.00 | 6,170.00 | 6,171.00 | 0.3K |
| 10:50 | 6,172.00 | 6,172.00 | 6,170.00 | 6,170.00 | 0.1K |
| 10:55 | 6,170.00 | 6,173.00 | 6,157.00 | 6,173.00 | 2.5K |
| 11:10 | 6,155.00 | 6,157.00 | 6,148.00 | 6,157.00 | 0.3K |
| 11:15 | 6,155.00 | 6,155.00 | 6,153.00 | 6,153.00 | 0.0K |
| 11:20 | 6,143.00 | 6,152.00 | 6,142.00 | 6,142.00 | 0.2K |
| 11:25 | 6,140.00 | 6,140.00 | 6,130.00 | 6,137.00 | 0.9K |
| 11:30 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 12:30 | 6,150.00 | 6,150.00 | 6,125.00 | 6,125.00 | 0.4K |
| 12:35 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 12:40 | 6,125.00 | 6,130.00 | 6,125.00 | 6,130.00 | 0.6K |
| 12:45 | 6,130.00 | 6,132.00 | 6,125.00 | 6,130.00 | 0.3K |
| 12:50 | 6,129.00 | 6,136.00 | 6,129.00 | 6,136.00 | 0.0K |
| 12:55 | 6,136.00 | 6,137.00 | 6,127.00 | 6,127.00 | 0.6K |
| 13:00 | 6,137.00 | 6,137.00 | 6,128.00 | 6,128.00 | 0.1K |
| 13:05 | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0.0K |
| 13:10 | 6,137.00 | 6,140.00 | 6,137.00 | 6,140.00 | 0.2K |
| 13:15 | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0.0K |
| 13:25 | 6,138.00 | 6,142.00 | 6,138.00 | 6,142.00 | 0.1K |
| 13:30 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:35 | 6,133.00 | 6,140.00 | 6,131.00 | 6,140.00 | 0.1K |
| 13:40 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 13:45 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.1K |
| 13:50 | 6,133.00 | 6,133.00 | 6,130.00 | 6,130.00 | 0.3K |
| 13:55 | 6,130.00 | 6,130.00 | 6,129.00 | 6,129.00 | 0.1K |
| 14:00 | 6,128.00 | 6,136.00 | 6,128.00 | 6,136.00 | 0.0K |
| 14:05 | 6,136.00 | 6,136.00 | 6,128.00 | 6,136.00 | 0.2K |
| 14:10 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.1K |
| 14:15 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0K |
| 14:20 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.1K |
| 14:30 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0K |
| 14:35 | 6,136.00 | 6,141.00 | 6,136.00 | 6,141.00 | 0.2K |
| 14:40 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | 0.0K |
| 14:50 | 6,128.00 | 6,137.00 | 6,128.00 | 6,136.00 | 0.3K |
| 14:55 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.1K |
| 15:00 | 6,135.00 | 6,147.00 | 6,127.00 | 6,127.00 | 0.2K |
| 15:10 | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 1.4K |
| 15:15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 15:20 | 6,150.00 | 6,169.00 | 6,150.00 | 6,169.00 | 0.5K |
| 15:30 | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,152.00 | 6,188.00 | 6,125.00 | 6,171.00 | 0.0M |
| 2025-09-25 | 6,030.00 | 6,030.00 | 5,961.00 | 5,993.00 | 0.0M |
| 2025-09-24 | 5,985.00 | 6,045.00 | 5,919.00 | 5,987.00 | 0.0M |
| 2025-09-22 | 5,878.00 | 5,972.00 | 5,850.00 | 5,932.00 | 0.0M |
| 2025-09-19 | 5,650.00 | 5,733.00 | 5,648.00 | 5,714.00 | 0.0M |
| 2025-09-18 | 5,644.00 | 5,663.00 | 5,573.00 | 5,575.00 | 0.0M |
| 2025-09-17 | 5,771.00 | 5,771.00 | 5,610.00 | 5,635.00 | 0.0M |
| 2025-09-16 | 5,780.00 | 5,817.00 | 5,725.00 | 5,755.00 | 0.0M |
| 2025-09-12 | 5,600.00 | 5,698.00 | 5,583.00 | 5,680.00 | 0.0M |
| 2025-09-11 | 5,564.00 | 5,566.00 | 5,544.00 | 5,560.00 | 0.0M |
| 2025-09-10 | 5,521.00 | 5,561.00 | 5,490.00 | 5,555.00 | 0.0M |
| 2025-09-09 | 5,581.00 | 5,595.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2025-09-08 | 5,555.00 | 5,573.00 | 5,494.00 | 5,539.00 | 0.0M |
| 2025-09-05 | 5,540.00 | 5,550.00 | 5,517.00 | 5,535.00 | 0.0M |
| 2025-09-04 | 5,600.00 | 5,600.00 | 5,515.00 | 5,532.00 | 0.0M |
| 2025-09-03 | 5,547.00 | 5,699.00 | 5,528.00 | 5,545.00 | 0.0M |
| 2025-09-02 | 5,481.00 | 5,523.00 | 5,461.00 | 5,510.00 | 0.0M |
| 2025-09-01 | 5,352.00 | 5,460.00 | 5,344.00 | 5,451.00 | 0.0M |
| 2025-08-29 | 5,232.00 | 5,242.00 | 5,203.00 | 5,221.00 | 0.0M |
| 2025-08-28 | 5,205.00 | 5,222.00 | 5,200.00 | 5,222.00 | 0.0M |
| 2025-08-27 | 5,230.00 | 5,234.00 | 5,203.00 | 5,204.00 | 0.0M |
| 2025-08-26 | 5,192.00 | 5,250.00 | 5,178.00 | 5,237.00 | 0.0M |
| 2025-08-25 | 5,238.00 | 5,249.00 | 5,222.00 | 5,240.00 | 0.0M |
| 2025-08-22 | 5,149.00 | 5,200.00 | 5,149.00 | 5,164.00 | 0.0M |
| 2025-08-21 | 5,108.00 | 5,111.00 | 5,089.00 | 5,093.00 | 0.0M |
| 2025-08-20 | 5,051.00 | 5,051.00 | 5,011.00 | 5,011.00 | 0.0M |
| 2025-08-19 | 5,151.00 | 5,151.00 | 5,111.00 | 5,111.00 | 0.0M |
| 2025-08-18 | 5,101.00 | 5,146.00 | 5,090.00 | 5,139.00 | 0.0M |
| 2025-08-15 | 5,136.00 | 5,136.00 | 5,102.00 | 5,116.00 | 0.0M |
| 2025-08-14 | 5,187.00 | 5,190.00 | 5,134.00 | 5,148.00 | 0.0M |
| 2025-08-13 | 5,115.00 | 5,180.00 | 5,115.00 | 5,175.00 | 0.0M |
| 2025-08-12 | 5,106.00 | 5,145.00 | 5,105.00 | 5,134.00 | 0.0M |
| 2025-08-08 | 5,146.00 | 5,166.00 | 5,121.00 | 5,148.00 | 0.0M |
| 2025-08-07 | 5,101.00 | 5,140.00 | 5,097.00 | 5,120.00 | 0.0M |
| 2025-08-06 | 5,091.00 | 5,126.00 | 5,091.00 | 5,102.00 | 0.0M |
| 2025-08-05 | 5,030.00 | 5,049.00 | 5,018.00 | 5,027.00 | 0.0M |
| 2025-08-04 | 4,994.00 | 5,039.00 | 4,958.00 | 5,030.00 | 0.0M |
| 2025-08-01 | 5,050.00 | 5,144.00 | 5,035.00 | 5,040.00 | 0.0M |
| 2025-07-31 | 5,100.00 | 5,100.00 | 5,045.00 | 5,066.00 | 0.0M |
| 2025-07-30 | 5,249.00 | 5,249.00 | 5,151.00 | 5,165.00 | 0.0M |
| 2025-07-29 | 5,185.00 | 5,185.00 | 5,167.00 | 5,181.00 | 0.0M |
| 2025-07-28 | 5,182.00 | 5,184.00 | 5,150.00 | 5,183.00 | 0.0M |
| 2025-07-25 | 5,243.00 | 5,294.00 | 5,235.00 | 5,236.00 | 0.0M |
| 2025-07-24 | 5,268.00 | 5,274.00 | 5,193.00 | 5,213.00 | 0.0M |
| 2025-07-23 | 5,290.00 | 5,299.00 | 5,248.00 | 5,282.00 | 0.0M |
| 2025-07-22 | 5,276.00 | 5,276.00 | 5,219.00 | 5,247.00 | 0.0M |
| 2025-07-18 | 5,192.00 | 5,198.00 | 5,161.00 | 5,194.00 | 0.0M |
| 2025-07-17 | 5,161.00 | 5,189.00 | 5,133.00 | 5,149.00 | 0.0M |
| 2025-07-16 | 5,169.00 | 5,169.00 | 5,142.00 | 5,153.00 | 0.0M |
| 2025-07-15 | 5,182.00 | 5,182.00 | 5,149.00 | 5,179.00 | 0.0M |
| 2025-07-14 | 5,218.00 | 5,272.00 | 5,179.00 | 5,268.00 | 0.1M |
| 2025-07-11 | 4,985.00 | 5,043.00 | 4,960.00 | 5,019.00 | 0.0M |
| 2025-07-10 | 4,889.00 | 4,890.00 | 4,854.00 | 4,882.00 | 0.0M |
| 2025-07-09 | 4,910.00 | 4,928.00 | 4,909.00 | 4,922.00 | 0.0M |
| 2025-07-08 | 4,899.00 | 4,928.00 | 4,872.00 | 4,917.00 | 0.0M |
| 2025-07-07 | 4,885.00 | 4,914.00 | 4,839.00 | 4,881.00 | 0.0M |
| 2025-07-04 | 4,850.00 | 4,883.00 | 4,821.00 | 4,850.00 | 0.0M |
| 2025-07-03 | 4,790.00 | 4,850.00 | 4,764.00 | 4,850.00 | 0.0M |
| 2025-07-02 | 4,741.00 | 4,758.00 | 4,724.00 | 4,740.00 | 0.0M |
| 2025-07-01 | 4,778.00 | 4,778.00 | 4,723.00 | 4,749.00 | 0.0M |
| 2025-06-30 | 4,787.00 | 4,787.00 | 4,732.00 | 4,760.00 | 0.0M |
| 2025-06-27 | 4,852.00 | 4,857.00 | 4,806.00 | 4,829.00 | 0.0M |
| 2025-06-26 | 4,822.00 | 4,823.00 | 4,793.00 | 4,794.00 | 0.0M |
| 2025-06-25 | 4,752.00 | 4,780.00 | 4,752.00 | 4,780.00 | 0.0M |
| 2025-06-24 | 4,796.00 | 4,817.00 | 4,780.00 | 4,780.00 | 0.0M |
| 2025-06-23 | 4,836.00 | 4,860.00 | 4,818.00 | 4,860.00 | 0.0M |
| 2025-06-20 | 4,840.00 | 4,845.00 | 4,745.00 | 4,749.00 | 0.0M |
| 2025-06-19 | 4,897.00 | 4,897.00 | 4,813.00 | 4,838.00 | 0.0M |
| 2025-06-18 | 4,947.00 | 4,955.00 | 4,920.00 | 4,950.00 | 0.0M |
| 2025-06-17 | 4,822.00 | 4,834.00 | 4,800.00 | 4,831.00 | 0.0M |
| 2025-06-16 | 4,807.00 | 4,807.00 | 4,779.00 | 4,800.00 | 0.0M |
| 2025-06-13 | 4,789.00 | 4,828.00 | 4,711.00 | 4,779.00 | 0.0M |
| 2025-06-12 | 4,849.00 | 4,849.00 | 4,782.00 | 4,786.00 | 0.0M |
| 2025-06-11 | 4,899.00 | 4,924.00 | 4,849.00 | 4,860.00 | 0.0M |
| 2025-06-10 | 5,298.00 | 5,368.00 | 4,831.00 | 4,930.00 | 0.1M |
| 2025-06-09 | 4,909.00 | 5,139.00 | 4,766.00 | 5,108.00 | 0.0M |
| 2025-06-06 | 4,661.00 | 4,782.00 | 4,661.00 | 4,769.00 | 0.0M |
| 2025-06-05 | 4,539.00 | 4,590.00 | 4,514.00 | 4,521.00 | 0.0M |
| 2025-06-04 | 4,569.00 | 4,592.00 | 4,527.00 | 4,543.00 | 0.0M |
| 2025-06-03 | 4,499.00 | 4,531.00 | 4,437.00 | 4,499.00 | 0.0M |
| 2025-06-02 | 4,372.00 | 4,372.00 | 4,332.00 | 4,359.00 | 0.0M |
| 2025-05-30 | 4,393.00 | 4,414.00 | 4,344.00 | 4,354.00 | 0.0M |
| 2025-05-29 | 4,387.00 | 4,451.00 | 4,385.00 | 4,435.00 | 0.0M |
| 2025-05-28 | 4,351.00 | 4,409.00 | 4,351.00 | 4,387.00 | 0.0M |
| 2025-05-27 | 4,380.00 | 4,396.00 | 4,316.00 | 4,363.00 | 0.0M |
| 2025-05-26 | 4,379.00 | 4,380.00 | 4,355.00 | 4,380.00 | 0.0M |
| 2025-05-23 | 4,384.00 | 4,384.00 | 4,335.00 | 4,360.00 | 0.0M |
| 2025-05-22 | 4,376.00 | 4,434.00 | 4,376.00 | 4,417.00 | 0.0M |
| 2025-05-21 | 4,369.00 | 4,382.00 | 4,346.00 | 4,349.00 | 0.0M |
| 2025-05-20 | 4,322.00 | 4,335.00 | 4,263.00 | 4,263.00 | 0.0M |
| 2025-05-19 | 4,362.00 | 4,362.00 | 4,270.00 | 4,350.00 | 0.0M |
| 2025-05-16 | 4,352.00 | 4,352.00 | 4,299.00 | 4,309.00 | 0.0M |
| 2025-05-15 | 4,297.00 | 4,347.00 | 4,251.00 | 4,269.00 | 0.0M |
| 2025-05-14 | 4,457.00 | 4,478.00 | 4,385.00 | 4,410.00 | 0.0M |
| 2025-05-13 | 4,390.00 | 4,477.00 | 4,390.00 | 4,477.00 | 0.0M |
| 2025-05-12 | 4,399.00 | 4,400.00 | 4,346.00 | 4,400.00 | 0.0M |
| 2025-05-09 | 4,338.00 | 4,343.00 | 4,306.00 | 4,343.00 | 0.0M |
| 2025-05-08 | 4,300.00 | 4,386.00 | 4,245.00 | 4,284.00 | 0.0M |
| 2025-05-07 | 4,369.00 | 4,380.00 | 4,310.00 | 4,335.00 | 0.0M |
| 2025-05-02 | 4,324.00 | 4,369.00 | 4,319.00 | 4,351.00 | 0.0M |
| 2025-05-01 | 4,274.00 | 4,283.00 | 4,210.00 | 4,225.00 | 0.0M |
| 2025-04-30 | 4,325.00 | 4,331.00 | 4,275.00 | 4,293.00 | 0.0M |
| 2025-04-28 | 4,375.00 | 4,375.00 | 4,295.00 | 4,325.00 | 0.0M |
| 2025-04-25 | 4,357.00 | 4,411.00 | 4,357.00 | 4,390.00 | 0.0M |
| 2025-04-24 | 4,390.00 | 4,414.00 | 4,320.00 | 4,354.00 | 0.0M |
| 2025-04-23 | 4,259.00 | 4,260.00 | 4,205.00 | 4,250.00 | 0.0M |
| 2025-04-22 | 4,260.00 | 4,262.00 | 4,200.00 | 4,209.00 | 0.0M |
| 2025-04-21 | 4,290.00 | 4,290.00 | 4,211.00 | 4,240.00 | 0.0M |
| 2025-04-18 | 4,268.00 | 4,268.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2025-04-17 | 4,267.00 | 4,311.00 | 4,202.00 | 4,257.00 | 0.0M |
| 2025-04-16 | 4,251.00 | 4,251.00 | 4,230.00 | 4,239.00 | 0.0M |
| 2025-04-15 | 4,239.00 | 4,250.00 | 4,204.00 | 4,242.00 | 0.0M |
| 2025-04-14 | 4,218.00 | 4,248.00 | 4,155.00 | 4,190.00 | 0.0M |
| 2025-04-11 | 4,162.00 | 4,182.00 | 4,062.00 | 4,128.00 | 0.0M |
| 2025-04-10 | 4,210.00 | 4,236.00 | 4,119.00 | 4,203.00 | 0.0M |
| 2025-04-09 | 3,998.00 | 4,037.00 | 3,910.00 | 4,000.00 | 0.0M |
| 2025-04-08 | 4,073.00 | 4,085.00 | 4,040.00 | 4,068.00 | 0.0M |
| 2025-04-07 | 3,696.00 | 4,127.00 | 3,696.00 | 3,968.00 | 0.0M |
| 2025-04-04 | 4,407.00 | 4,407.00 | 4,180.00 | 4,222.00 | 0.0M |
| 2025-04-03 | 4,618.00 | 4,618.00 | 4,449.00 | 4,477.00 | 0.0M |
| 2025-04-02 | 4,669.00 | 4,692.00 | 4,605.00 | 4,637.00 | 0.0M |
| 2025-04-01 | 4,680.00 | 4,720.00 | 4,661.00 | 4,669.00 | 0.0M |
| 2025-03-31 | 4,769.00 | 4,769.00 | 4,633.00 | 4,691.00 | 0.0M |
| 2025-03-28 | 4,706.00 | 4,786.00 | 4,706.00 | 4,766.00 | 0.0M |
| 2025-03-27 | 4,642.00 | 4,659.00 | 4,622.00 | 4,651.00 | 0.0M |
| 2025-03-26 | 4,610.00 | 4,650.00 | 4,610.00 | 4,642.00 | 0.0M |
| 2025-03-25 | 4,573.00 | 4,592.00 | 4,533.00 | 4,577.00 | 0.0M |
| 2025-03-24 | 4,545.00 | 4,556.00 | 4,521.00 | 4,550.00 | 0.0M |
| 2025-03-21 | 4,610.00 | 4,702.00 | 4,530.00 | 4,545.00 | 0.0M |
| 2025-03-19 | 4,650.00 | 4,683.00 | 4,635.00 | 4,680.00 | 0.0M |
| 2025-03-18 | 4,619.00 | 4,650.00 | 4,605.00 | 4,648.00 | 0.0M |
| 2025-03-17 | 4,599.00 | 4,619.00 | 4,597.00 | 4,601.00 | 0.0M |
| 2025-03-14 | 4,584.00 | 4,619.00 | 4,579.00 | 4,593.00 | 0.0M |
| 2025-03-13 | 4,486.00 | 4,520.00 | 4,472.00 | 4,480.00 | 0.0M |
| 2025-03-12 | 4,411.00 | 4,463.00 | 4,391.00 | 4,450.00 | 0.0M |
| 2025-03-11 | 4,325.00 | 4,352.00 | 4,285.00 | 4,342.00 | 0.0M |
| 2025-03-10 | 4,410.00 | 4,440.00 | 4,351.00 | 4,395.00 | 0.0M |
| 2025-03-07 | 4,420.00 | 4,487.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-03-06 | 4,455.00 | 4,463.00 | 4,414.00 | 4,450.00 | 0.0M |
| 2025-03-05 | 4,382.00 | 4,412.00 | 4,370.00 | 4,401.00 | 0.0M |
| 2025-03-04 | 4,339.00 | 4,339.00 | 4,290.00 | 4,338.00 | 0.0M |
| 2025-03-03 | 4,288.00 | 4,319.00 | 4,288.00 | 4,300.00 | 0.0M |
| 2025-02-28 | 4,300.00 | 4,300.00 | 4,270.00 | 4,287.00 | 0.0M |
| 2025-02-27 | 4,349.00 | 4,360.00 | 4,310.00 | 4,343.00 | 0.0M |
| 2025-02-26 | 4,364.00 | 4,370.00 | 4,320.00 | 4,349.00 | 0.0M |
| 2025-02-25 | 4,474.00 | 4,474.00 | 4,413.00 | 4,434.00 | 0.0M |
| 2025-02-21 | 4,547.00 | 4,548.00 | 4,509.00 | 4,529.00 | 0.0M |
| 2025-02-20 | 4,537.00 | 4,547.00 | 4,506.00 | 4,531.00 | 0.0M |
| 2025-02-19 | 4,584.00 | 4,584.00 | 4,515.00 | 4,563.00 | 0.0M |
| 2025-02-18 | 4,497.00 | 4,526.00 | 4,469.00 | 4,517.00 | 0.0M |
| 2025-02-17 | 4,549.00 | 4,549.00 | 4,455.00 | 4,467.00 | 0.0M |
| 2025-02-14 | 4,569.00 | 4,619.00 | 4,530.00 | 4,619.00 | 0.0M |
| 2025-02-13 | 4,564.00 | 4,585.00 | 4,528.00 | 4,568.00 | 0.0M |
| 2025-02-12 | 4,511.00 | 4,511.00 | 4,437.00 | 4,491.00 | 0.0M |
| 2025-02-10 | 4,420.00 | 4,459.00 | 4,400.00 | 4,449.00 | 0.0M |
| 2025-02-07 | 4,470.00 | 4,488.00 | 4,460.00 | 4,477.00 | 0.0M |
| 2025-02-06 | 4,526.00 | 4,531.00 | 4,489.00 | 4,512.00 | 0.0M |
| 2025-02-05 | 4,525.00 | 4,545.00 | 4,476.00 | 4,545.00 | 0.0M |
| 2025-02-04 | 4,489.00 | 4,500.00 | 4,439.00 | 4,480.00 | 0.0M |
| 2025-02-03 | 4,468.00 | 4,468.00 | 4,367.00 | 4,419.00 | 0.0M |
| 2025-01-31 | 4,480.00 | 4,500.00 | 4,444.00 | 4,472.00 | 0.0M |
| 2025-01-30 | 4,391.00 | 4,391.00 | 4,362.00 | 4,370.00 | 0.0M |
| 2025-01-29 | 4,338.00 | 4,360.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2025-01-28 | 4,317.00 | 4,317.00 | 4,271.00 | 4,295.00 | 0.0M |
| 2025-01-27 | 4,370.00 | 4,370.00 | 4,300.00 | 4,319.00 | 0.0M |
| 2025-01-24 | 4,380.00 | 4,416.00 | 4,345.00 | 4,391.00 | 0.0M |
| 2025-01-23 | 4,450.00 | 4,453.00 | 4,389.00 | 4,397.00 | 0.0M |
| 2025-01-22 | 4,390.00 | 4,420.00 | 4,390.00 | 4,406.00 | 0.0M |
| 2025-01-21 | 4,430.00 | 4,430.00 | 4,320.00 | 4,360.00 | 0.0M |
| 2025-01-20 | 4,520.00 | 4,520.00 | 4,327.00 | 4,360.00 | 0.0M |
| 2025-01-17 | 4,378.00 | 4,400.00 | 4,378.00 | 4,380.00 | 0.0M |
| 2025-01-16 | 4,396.00 | 4,405.00 | 4,380.00 | 4,403.00 | 0.0M |
| 2025-01-15 | 4,322.00 | 4,324.00 | 4,302.00 | 4,311.00 | 0.0M |
| 2025-01-14 | 4,376.00 | 4,384.00 | 4,280.00 | 4,302.00 | 0.0M |
| 2025-01-10 | 4,406.00 | 4,418.00 | 4,302.00 | 4,395.00 | 0.0M |
| 2025-01-09 | 4,375.00 | 4,377.00 | 4,358.00 | 4,377.00 | 0.0M |
| 2025-01-08 | 4,358.00 | 4,371.00 | 4,344.00 | 4,361.00 | 0.0M |
| 2025-01-07 | 4,334.00 | 4,360.00 | 4,322.00 | 4,360.00 | 0.0M |
| 2025-01-06 | 4,340.00 | 4,340.00 | 4,259.00 | 4,270.00 | 0.0M |