Nasdaq Victory Dividend Accelerator Dividend Point (NQVDIVDVP)

NQVDIVDVP
🏛️ 美国 →
46.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 3.81 3.81 3.81 3.81 0.0M
2024-12-30 3.55 3.55 3.55 3.55 0.0M
2024-12-27 2.14 2.14 2.14 2.14 0.0M
2024-12-26 1.54 1.54 1.54 1.54 0.0M
2024-12-20 49.14 49.14 49.14 49.14 0.0M
2024-12-19 49.14 49.14 49.14 49.14 0.0M
2024-12-18 48.98 48.98 48.98 48.98 0.0M
2024-12-17 48.98 48.98 48.98 48.98 0.0M
2024-12-16 48.52 48.52 48.52 48.52 0.0M
2024-12-13 48.52 48.52 48.52 48.52 0.0M
2024-12-12 47.72 47.72 47.72 47.72 0.0M
2024-12-11 47.72 47.72 47.72 47.72 0.0M
2024-12-10 47.68 47.68 47.68 47.68 0.0M
2024-12-09 47.48 47.48 47.48 47.48 0.0M
2024-12-06 47.15 47.15 47.15 47.15 0.0M
2024-12-05 45.71 45.71 45.71 45.71 0.0M
2024-12-04 45.71 45.71 45.71 45.71 0.0M
2024-12-03 45.71 45.71 45.71 45.71 0.0M
2024-12-02 45.55 45.55 45.55 45.55 0.0M
2024-11-29 45.33 45.33 45.33 45.33 0.0M
2024-11-27 44.68 44.68 44.68 44.68 0.0M
2024-11-26 44.68 44.68 44.68 44.68 0.0M
2024-11-25 44.36 44.36 44.36 44.36 0.0M
2024-11-22 44.36 44.36 44.36 44.36 0.0M
2024-11-21 44.36 44.36 44.36 44.36 0.0M
2024-11-20 44.00 44.00 44.00 44.00 0.0M
2024-11-19 43.62 43.62 43.62 43.62 0.0M
2024-11-18 43.59 43.59 43.59 43.59 0.0M
2024-11-15 43.00 43.00 43.00 43.00 0.0M
2024-11-14 42.28 42.28 42.28 42.28 0.0M
2024-11-13 41.95 41.95 41.95 41.95 0.0M
2024-11-12 41.61 41.61 41.61 41.61 0.0M
2024-11-11 41.38 41.38 41.38 41.38 0.0M
2024-11-08 41.38 41.38 41.38 41.38 0.0M
2024-11-07 41.30 41.30 41.30 41.30 0.0M
2024-11-06 41.30 41.30 41.30 41.30 0.0M
2024-11-05 41.28 41.28 41.28 41.28 0.0M
2024-11-04 41.28 41.28 41.28 41.28 0.0M
2024-11-01 41.21 41.21 41.21 41.21 0.0M
2024-10-31 41.19 41.19 41.19 41.19 0.0M
2024-10-30 41.19 41.19 41.19 41.19 0.0M
2024-10-29 41.19 41.19 41.19 41.19 0.0M
2024-10-28 41.19 41.19 41.19 41.19 0.0M
2024-10-25 41.19 41.19 41.19 41.19 0.0M
2024-10-24 41.19 41.19 41.19 41.19 0.0M
2024-10-23 41.19 41.19 41.19 41.19 0.0M
2024-10-22 40.83 40.83 40.83 40.83 0.0M
2024-10-21 40.83 40.83 40.83 40.83 0.0M
2024-10-18 40.83 40.83 40.83 40.83 0.0M
2024-10-17 40.33 40.33 40.33 40.33 0.0M
2024-10-16 40.33 40.33 40.33 40.33 0.0M
2024-10-15 40.33 40.33 40.33 40.33 0.0M
2024-10-14 39.62 39.62 39.62 39.62 0.0M
2024-10-11 39.62 39.62 39.62 39.62 0.0M
2024-10-10 39.62 39.62 39.62 39.62 0.0M
2024-10-09 39.62 39.62 39.62 39.62 0.0M
2024-10-08 39.62 39.62 39.62 39.62 0.0M
2024-10-07 39.62 39.62 39.62 39.62 0.0M
2024-10-04 39.46 39.46 39.46 39.46 0.0M
2024-10-03 38.65 38.65 38.65 38.65 0.0M
2024-10-02 38.63 38.63 38.63 38.63 0.0M
2024-10-01 38.63 38.63 38.63 38.63 0.0M
2024-09-30 38.32 38.32 38.32 38.32 0.0M
2024-09-27 37.28 37.28 37.28 37.28 0.0M
2024-09-26 36.82 36.82 36.82 36.82 0.0M
2024-09-25 36.82 36.82 36.82 36.82 0.0M
2024-09-24 36.82 36.82 36.82 36.82 0.0M
2024-09-23 36.82 36.82 36.82 36.82 0.0M
2024-09-20 36.82 36.82 36.82 36.82 0.0M
2024-09-19 36.82 36.82 36.82 36.82 0.0M
2024-09-18 36.35 36.35 36.35 36.35 0.0M
2024-09-17 36.35 36.35 36.35 36.35 0.0M
2024-09-16 36.08 36.08 36.08 36.08 0.0M
2024-09-13 34.51 34.51 34.51 34.51 0.0M
2024-09-12 33.70 33.70 33.70 33.70 0.0M
2024-09-11 33.70 33.70 33.70 33.70 0.0M
2024-09-10 33.70 33.70 33.70 33.70 0.0M
2024-09-09 33.49 33.49 33.49 33.49 0.0M
2024-09-06 33.42 33.42 33.42 33.42 0.0M
2024-09-05 32.25 32.25 32.25 32.25 0.0M
2024-09-04 32.14 32.14 32.14 32.14 0.0M
2024-09-03 32.09 32.09 32.09 32.09 0.0M
2024-08-30 31.18 31.18 31.18 31.18 0.0M
2024-08-29 30.86 30.86 30.86 30.86 0.0M
2024-08-28 30.86 30.86 30.86 30.86 0.0M
2024-08-27 30.86 30.86 30.86 30.86 0.0M
2024-08-26 30.48 30.48 30.48 30.48 0.0M
2024-08-23 30.48 30.48 30.48 30.48 0.0M
2024-08-22 30.48 30.48 30.48 30.48 0.0M
2024-08-21 30.48 30.48 30.48 30.48 0.0M
2024-08-20 29.83 29.83 29.83 29.83 0.0M
2024-08-19 29.76 29.76 29.76 29.76 0.0M
2024-08-16 29.34 29.34 29.34 29.34 0.0M
2024-08-15 28.63 28.63 28.63 28.63 0.0M
2024-08-14 28.31 28.31 28.31 28.31 0.0M
2024-08-13 27.58 27.58 27.58 27.58 0.0M
2024-08-12 27.58 27.58 27.58 27.58 0.0M
2024-08-09 27.40 27.40 27.40 27.40 0.0M
2024-08-08 27.34 27.34 27.34 27.34 0.0M
2024-08-07 27.34 27.34 27.34 27.34 0.0M
2024-08-06 27.33 27.33 27.33 27.33 0.0M
2024-08-05 27.33 27.33 27.33 27.33 0.0M
2024-08-02 27.25 27.25 27.25 27.25 0.0M
2024-08-01 27.20 27.20 27.20 27.20 0.0M
2024-07-31 27.18 27.18 27.18 27.18 0.0M
2024-07-30 27.18 27.18 27.18 27.18 0.0M
2024-07-29 27.18 27.18 27.18 27.18 0.0M
2024-07-26 27.18 27.18 27.18 27.18 0.0M
2024-07-25 27.16 27.16 27.16 27.16 0.0M
2024-07-24 27.16 27.16 27.16 27.16 0.0M
2024-07-23 27.06 27.06 27.06 27.06 0.0M
2024-07-22 27.06 27.06 27.06 27.06 0.0M
2024-07-19 27.06 27.06 27.06 27.06 0.0M
2024-07-18 26.62 26.62 26.62 26.62 0.0M
2024-07-17 26.62 26.62 26.62 26.62 0.0M
2024-07-16 26.54 26.54 26.54 26.54 0.0M
2024-07-15 26.54 26.54 26.54 26.54 0.0M
2024-07-12 25.88 25.88 25.88 25.88 0.0M
2024-07-11 25.88 25.88 25.88 25.88 0.0M
2024-07-10 25.88 25.88 25.88 25.88 0.0M
2024-07-09 25.88 25.88 25.88 25.88 0.0M
2024-07-08 25.88 25.88 25.88 25.88 0.0M
2024-07-05 25.73 25.73 25.73 25.73 0.0M
2024-07-03 25.17 25.17 25.17 25.17 0.0M
2024-07-02 25.15 25.15 25.15 25.15 0.0M
2024-07-01 25.15 25.15 25.15 25.15 0.0M
2024-06-28 24.80 24.80 24.80 24.80 0.0M
2024-06-27 23.64 23.64 23.64 23.64 0.0M
2024-06-26 23.64 23.64 23.64 23.64 0.0M
2024-06-25 23.64 23.64 23.64 23.64 0.0M
2024-06-24 23.64 23.64 23.64 23.64 0.0M
2024-06-21 23.64 23.64 23.64 23.64 0.0M
2024-06-20 23.64 23.64 23.64 23.64 0.0M
2024-06-18 23.14 23.14 23.14 23.14 0.0M
2024-06-17 22.86 22.86 22.86 22.86 0.0M
2024-06-14 22.86 22.86 22.86 22.86 0.0M
2024-06-13 20.30 20.30 20.30 20.30 0.0M
2024-06-12 20.30 20.30 20.30 20.30 0.0M
2024-06-11 20.30 20.30 20.30 20.30 0.0M
2024-06-10 20.30 20.30 20.30 20.30 0.0M
2024-06-07 19.77 19.77 19.77 19.77 0.0M
2024-06-06 18.69 18.69 18.69 18.69 0.0M
2024-06-05 18.69 18.69 18.69 18.69 0.0M
2024-06-04 18.55 18.55 18.55 18.55 0.0M
2024-06-03 17.89 17.89 17.89 17.89 0.0M
2024-05-31 17.67 17.67 17.67 17.67 0.0M
2024-05-30 17.35 17.35 17.35 17.35 0.0M
2024-05-29 17.35 17.35 17.35 17.35 0.0M
2024-05-28 17.32 17.32 17.32 17.32 0.0M
2024-05-24 17.32 17.32 17.32 17.32 0.0M
2024-05-23 17.32 17.32 17.32 17.32 0.0M
2024-05-22 17.32 17.32 17.32 17.32 0.0M
2024-05-21 17.32 17.32 17.32 17.32 0.0M
2024-05-20 17.15 17.15 17.15 17.15 0.0M
2024-05-18 16.82 16.82 16.82 16.82 0.0M
2024-05-17 16.82 16.82 16.82 16.82 0.0M
2024-05-16 16.79 16.79 16.79 16.79 0.0M
2024-05-15 15.65 15.65 15.65 15.65 0.0M
2024-05-14 15.38 15.38 15.38 15.38 0.0M
2024-05-13 14.50 14.50 14.50 14.50 0.0M
2024-05-10 14.50 14.50 14.50 14.50 0.0M
2024-05-09 14.48 14.48 14.48 14.48 0.0M
2024-05-08 14.21 14.21 14.21 14.21 0.0M
2024-05-07 14.21 14.21 14.21 14.21 0.0M
2024-05-06 14.18 14.18 14.18 14.18 0.0M
2024-05-03 14.18 14.18 14.18 14.18 0.0M
2024-05-02 14.08 14.08 14.08 14.08 0.0M
2024-05-01 14.08 14.08 14.08 14.08 0.0M
2024-04-30 14.06 14.06 14.06 14.06 0.0M
2024-04-29 14.06 14.06 14.06 14.06 0.0M
2024-04-26 14.06 14.06 14.06 14.06 0.0M
2024-04-25 14.06 14.06 14.06 14.06 0.0M
2024-04-24 14.01 14.01 14.01 14.01 0.0M
2024-04-23 14.01 14.01 14.01 14.01 0.0M
2024-04-22 13.77 13.77 13.77 13.77 0.0M
2024-04-19 13.77 13.77 13.77 13.77 0.0M
2024-04-18 13.52 13.52 13.52 13.52 0.0M
2024-04-17 13.30 13.30 13.30 13.30 0.0M
2024-04-16 13.30 13.30 13.30 13.30 0.0M
2024-04-15 13.30 13.30 13.30 13.30 0.0M
2024-04-12 13.30 13.30 13.30 13.30 0.0M
2024-04-11 12.92 12.92 12.92 12.92 0.0M
2024-04-10 12.92 12.92 12.92 12.92 0.0M
2024-04-09 12.92 12.92 12.92 12.92 0.0M
2024-04-08 12.92 12.92 12.92 12.92 0.0M
2024-04-05 12.92 12.92 12.92 12.92 0.0M
2024-04-04 12.92 12.92 12.92 12.92 0.0M
2024-04-03 12.61 12.61 12.61 12.61 0.0M
2024-04-02 12.61 12.61 12.61 12.61 0.0M
2024-04-01 12.61 12.61 12.61 12.61 0.0M
2024-03-28 12.42 12.42 12.42 12.42 0.0M
2024-03-27 12.28 12.28 12.28 12.28 0.0M
2024-03-26 11.76 11.76 11.76 11.76 0.0M
2024-03-25 11.76 11.76 11.76 11.76 0.0M
2024-03-22 11.76 11.76 11.76 11.76 0.0M
2024-03-21 11.49 11.49 11.49 11.49 0.0M
2024-03-20 11.21 11.21 11.21 11.21 0.0M
2024-03-19 10.94 10.94 10.94 10.94 0.0M
2024-03-18 10.94 10.94 10.94 10.94 0.0M
2024-03-15 10.80 10.80 10.80 10.80 0.0M
2024-03-14 10.80 10.80 10.80 10.80 0.0M
2024-03-13 9.82 9.82 9.82 9.82 0.0M
2024-03-12 9.69 9.69 9.69 9.69 0.0M
2024-03-11 9.69 9.69 9.69 9.69 0.0M
2024-03-08 9.69 9.69 9.69 9.69 0.0M
2024-03-07 9.60 9.60 9.60 9.60 0.0M
2024-03-06 8.66 8.66 8.66 8.66 0.0M
2024-03-05 8.33 8.33 8.33 8.33 0.0M
2024-03-04 8.33 8.33 8.33 8.33 0.0M
2024-03-01 8.33 8.33 8.33 8.33 0.0M
2024-02-29 8.33 8.33 8.33 8.33 0.0M
2024-02-28 7.04 7.04 7.04 7.04 0.0M
2024-02-27 6.51 6.51 6.51 6.51 0.0M
2024-02-26 6.34 6.34 6.34 6.34 0.0M
2024-02-23 6.32 6.32 6.32 6.32 0.0M
2024-02-22 6.09 6.09 6.09 6.09 0.0M
2024-02-21 6.09 6.09 6.09 6.09 0.0M
2024-02-20 6.09 6.09 6.09 6.09 0.0M
2024-02-16 5.78 5.78 5.78 5.78 0.0M
2024-02-15 5.49 5.49 5.49 5.49 0.0M
2024-02-14 4.07 4.07 4.07 4.07 0.0M
2024-02-13 4.03 4.03 4.03 4.03 0.0M
2024-02-12 3.55 3.55 3.55 3.55 0.0M
2024-02-09 3.55 3.55 3.55 3.55 0.0M
2024-02-08 3.37 3.37 3.37 3.37 0.0M
2024-02-07 3.28 3.28 3.28 3.28 0.0M
2024-02-06 3.18 3.18 3.18 3.18 0.0M
2024-02-05 3.18 3.18 3.18 3.18 0.0M
2024-02-02 3.18 3.18 3.18 3.18 0.0M
2024-02-01 3.18 3.18 3.18 3.18 0.0M
2024-01-31 3.13 3.13 3.13 3.13 0.0M
2024-01-30 3.13 3.13 3.13 3.13 0.0M
2024-01-29 2.93 2.93 2.93 2.93 0.0M
2024-01-26 2.93 2.93 2.93 2.93 0.0M
2024-01-25 2.93 2.93 2.93 2.93 0.0M
2024-01-24 2.93 2.93 2.93 2.93 0.0M
2024-01-23 2.93 2.93 2.93 2.93 0.0M
2024-01-22 2.70 2.70 2.70 2.70 0.0M
2024-01-19 2.70 2.70 2.70 2.70 0.0M
2024-01-18 2.45 2.45 2.45 2.45 0.0M
2024-01-17 2.24 2.24 2.24 2.24 0.0M
2024-01-16 2.24 2.24 2.24 2.24 0.0M
2024-01-12 2.24 2.24 2.24 2.24 0.0M
2024-01-11 2.05 2.05 2.05 2.05 0.0M
2024-01-10 1.92 1.92 1.92 1.92 0.0M
2024-01-09 1.92 1.92 1.92 1.92 0.0M
2024-01-08 1.92 1.92 1.92 1.92 0.0M
2024-01-05 1.92 1.92 1.92 1.92 0.0M
2024-01-04 1.92 1.92 1.92 1.92 0.0M
2024-01-03 1.58 1.58 1.58 1.58 0.0M
2024-01-02 1.58 1.58 1.58 1.58 0.0M