Nasdaq Victory Dividend Accelerator Dividend Point (NQVDIVDVP)

NQVDIVDVP
🏛️ 美国 →
46.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1.22 1.22 1.22 1.22 0.0M
2021-12-30 0.99 0.99 0.99 0.99 0.0M
2021-12-29 0.65 0.65 0.65 0.65 0.0M
2021-12-28 0.65 0.65 0.65 0.65 0.0M
2021-12-27 0.65 0.65 0.65 0.65 0.0M
2021-12-23 0.65 0.65 0.65 0.65 0.0M
2021-12-22 0.65 0.65 0.65 0.65 0.0M
2021-12-21 0.49 0.49 0.49 0.49 0.0M
2021-12-17 30.32 30.32 30.32 30.32 0.0M
2021-12-16 30.18 30.18 30.18 30.18 0.0M
2021-12-15 30.18 30.18 30.18 30.18 0.0M
2021-12-14 30.07 30.07 30.07 30.07 0.0M
2021-12-13 29.82 29.82 29.82 29.82 0.0M
2021-12-10 29.78 29.78 29.78 29.78 0.0M
2021-12-09 29.78 29.78 29.78 29.78 0.0M
2021-12-08 29.21 29.21 29.21 29.21 0.0M
2021-12-07 29.12 29.12 29.12 29.12 0.0M
2021-12-06 29.12 29.12 29.12 29.12 0.0M
2021-12-03 29.12 29.12 29.12 29.12 0.0M
2021-12-02 28.86 28.86 28.86 28.86 0.0M
2021-12-01 28.49 28.49 28.49 28.49 0.0M
2021-11-30 28.41 28.41 28.41 28.41 0.0M
2021-11-29 27.95 27.95 27.95 27.95 0.0M
2021-11-26 27.60 27.60 27.60 27.60 0.0M
2021-11-24 27.51 27.51 27.51 27.51 0.0M
2021-11-23 27.45 27.45 27.45 27.45 0.0M
2021-11-22 27.45 27.45 27.45 27.45 0.0M
2021-11-19 27.31 27.31 27.31 27.31 0.0M
2021-11-18 27.31 27.31 27.31 27.31 0.0M
2021-11-17 26.82 26.82 26.82 26.82 0.0M
2021-11-16 26.78 26.78 26.78 26.78 0.0M
2021-11-15 25.96 25.96 25.96 25.96 0.0M
2021-11-12 25.96 25.96 25.96 25.96 0.0M
2021-11-11 25.76 25.76 25.76 25.76 0.0M
2021-11-10 25.76 25.76 25.76 25.76 0.0M
2021-11-09 25.54 25.54 25.54 25.54 0.0M
2021-11-08 25.18 25.18 25.18 25.18 0.0M
2021-11-05 25.18 25.18 25.18 25.18 0.0M
2021-11-04 25.05 25.05 25.05 25.05 0.0M
2021-11-03 25.05 25.05 25.05 25.05 0.0M
2021-11-02 25.05 25.05 25.05 25.05 0.0M
2021-11-01 25.05 25.05 25.05 25.05 0.0M
2021-10-29 25.05 25.05 25.05 25.05 0.0M
2021-10-28 24.52 24.52 24.52 24.52 0.0M
2021-10-27 24.47 24.47 24.47 24.47 0.0M
2021-10-26 24.47 24.47 24.47 24.47 0.0M
2021-10-25 24.34 24.34 24.34 24.34 0.0M
2021-10-22 24.34 24.34 24.34 24.34 0.0M
2021-10-21 24.34 24.34 24.34 24.34 0.0M
2021-10-20 24.22 24.22 24.22 24.22 0.0M
2021-10-19 24.02 24.02 24.02 24.02 0.0M
2021-10-18 23.97 23.97 23.97 23.97 0.0M
2021-10-15 23.97 23.97 23.97 23.97 0.0M
2021-10-14 23.80 23.80 23.80 23.80 0.0M
2021-10-13 23.70 23.70 23.70 23.70 0.0M
2021-10-12 23.70 23.70 23.70 23.70 0.0M
2021-10-11 23.70 23.70 23.70 23.70 0.0M
2021-10-08 23.70 23.70 23.70 23.70 0.0M
2021-10-07 23.65 23.65 23.65 23.65 0.0M
2021-10-06 23.61 23.61 23.61 23.61 0.0M
2021-10-05 23.61 23.61 23.61 23.61 0.0M
2021-10-04 23.60 23.60 23.60 23.60 0.0M
2021-10-01 23.53 23.53 23.53 23.53 0.0M
2021-09-30 23.53 23.53 23.53 23.53 0.0M
2021-09-29 23.30 23.30 23.30 23.30 0.0M
2021-09-28 23.04 23.04 23.04 23.04 0.0M
2021-09-27 23.04 23.04 23.04 23.04 0.0M
2021-09-24 23.04 23.04 23.04 23.04 0.0M
2021-09-23 23.04 23.04 23.04 23.04 0.0M
2021-09-22 22.90 22.90 22.90 22.90 0.0M
2021-09-21 22.90 22.90 22.90 22.90 0.0M
2021-09-20 22.90 22.90 22.90 22.90 0.0M
2021-09-17 22.90 22.90 22.90 22.90 0.0M
2021-09-16 22.90 22.90 22.90 22.90 0.0M
2021-09-15 22.90 22.90 22.90 22.90 0.0M
2021-09-14 22.86 22.86 22.86 22.86 0.0M
2021-09-13 21.95 21.95 21.95 21.95 0.0M
2021-09-10 21.91 21.91 21.91 21.91 0.0M
2021-09-09 21.91 21.91 21.91 21.91 0.0M
2021-09-08 21.37 21.37 21.37 21.37 0.0M
2021-09-07 21.14 21.14 21.14 21.14 0.0M
2021-09-03 21.14 21.14 21.14 21.14 0.0M
2021-09-02 21.02 21.02 21.02 21.02 0.0M
2021-09-01 20.71 20.71 20.71 20.71 0.0M
2021-08-31 20.71 20.71 20.71 20.71 0.0M
2021-08-30 20.37 20.37 20.37 20.37 0.0M
2021-08-27 19.90 19.90 19.90 19.90 0.0M
2021-08-26 19.84 19.84 19.84 19.84 0.0M
2021-08-25 19.79 19.79 19.79 19.79 0.0M
2021-08-24 19.77 19.77 19.77 19.77 0.0M
2021-08-23 19.77 19.77 19.77 19.77 0.0M
2021-08-20 19.62 19.62 19.62 19.62 0.0M
2021-08-19 19.13 19.13 19.13 19.13 0.0M
2021-08-18 19.11 19.11 19.11 19.11 0.0M
2021-08-17 18.98 18.98 18.98 18.98 0.0M
2021-08-16 18.14 18.14 18.14 18.14 0.0M
2021-08-13 18.14 18.14 18.14 18.14 0.0M
2021-08-12 18.08 18.08 18.08 18.08 0.0M
2021-08-11 17.63 17.63 17.63 17.63 0.0M
2021-08-10 17.63 17.63 17.63 17.63 0.0M
2021-08-09 17.63 17.63 17.63 17.63 0.0M
2021-08-06 17.39 17.39 17.39 17.39 0.0M
2021-08-05 17.27 17.27 17.27 17.27 0.0M
2021-08-04 17.27 17.27 17.27 17.27 0.0M
2021-08-03 17.27 17.27 17.27 17.27 0.0M
2021-08-02 17.27 17.27 17.27 17.27 0.0M
2021-07-30 17.27 17.27 17.27 17.27 0.0M
2021-07-29 17.18 17.18 17.18 17.18 0.0M
2021-07-28 16.82 16.82 16.82 16.82 0.0M
2021-07-27 16.82 16.82 16.82 16.82 0.0M
2021-07-26 16.70 16.70 16.70 16.70 0.0M
2021-07-23 16.70 16.70 16.70 16.70 0.0M
2021-07-22 16.56 16.56 16.56 16.56 0.0M
2021-07-21 16.42 16.42 16.42 16.42 0.0M
2021-07-20 16.42 16.42 16.42 16.42 0.0M
2021-07-19 16.18 16.18 16.18 16.18 0.0M
2021-07-16 16.18 16.18 16.18 16.18 0.0M
2021-07-15 16.15 16.15 16.15 16.15 0.0M
2021-07-14 16.15 16.15 16.15 16.15 0.0M
2021-07-13 16.01 16.01 16.01 16.01 0.0M
2021-07-12 16.01 16.01 16.01 16.01 0.0M
2021-07-09 16.01 16.01 16.01 16.01 0.0M
2021-07-08 15.88 15.88 15.88 15.88 0.0M
2021-07-07 15.84 15.84 15.84 15.84 0.0M
2021-07-06 15.83 15.83 15.83 15.83 0.0M
2021-07-02 15.83 15.83 15.83 15.83 0.0M
2021-07-01 15.74 15.74 15.74 15.74 0.0M
2021-06-30 15.74 15.74 15.74 15.74 0.0M
2021-06-29 15.53 15.53 15.53 15.53 0.0M
2021-06-28 15.28 15.28 15.28 15.28 0.0M
2021-06-25 15.28 15.28 15.28 15.28 0.0M
2021-06-24 15.28 15.28 15.28 15.28 0.0M
2021-06-23 15.15 15.15 15.15 15.15 0.0M
2021-06-22 15.15 15.15 15.15 15.15 0.0M
2021-06-21 15.15 15.15 15.15 15.15 0.0M
2021-06-18 15.15 15.15 15.15 15.15 0.0M
2021-06-17 15.15 15.15 15.15 15.15 0.0M
2021-06-16 15.15 15.15 15.15 15.15 0.0M
2021-06-15 15.12 15.12 15.12 15.12 0.0M
2021-06-14 15.12 15.12 15.12 15.12 0.0M
2021-06-11 14.19 14.19 14.19 14.19 0.0M
2021-06-10 14.10 14.10 14.10 14.10 0.0M
2021-06-09 14.01 14.01 14.01 14.01 0.0M
2021-06-08 13.82 13.82 13.82 13.82 0.0M
2021-06-07 13.65 13.65 13.65 13.65 0.0M
2021-06-04 13.55 13.55 13.55 13.55 0.0M
2021-06-03 13.55 13.55 13.55 13.55 0.0M
2021-06-02 12.87 12.87 12.87 12.87 0.0M
2021-06-01 12.87 12.87 12.87 12.87 0.0M
2021-05-28 12.82 12.82 12.82 12.82 0.0M
2021-05-27 12.51 12.51 12.51 12.51 0.0M
2021-05-26 12.12 12.12 12.12 12.12 0.0M
2021-05-25 12.11 12.11 12.11 12.11 0.0M
2021-05-24 12.09 12.09 12.09 12.09 0.0M
2021-05-21 11.97 11.97 11.97 11.97 0.0M
2021-05-20 11.90 11.90 11.90 11.90 0.0M
2021-05-19 11.45 11.45 11.45 11.45 0.0M
2021-05-18 11.40 11.40 11.40 11.40 0.0M
2021-05-17 10.61 10.61 10.61 10.61 0.0M
2021-05-14 10.61 10.61 10.61 10.61 0.0M
2021-05-13 10.56 10.56 10.56 10.56 0.0M
2021-05-12 10.18 10.18 10.18 10.18 0.0M
2021-05-11 10.09 10.09 10.09 10.09 0.0M
2021-05-10 10.09 10.09 10.09 10.09 0.0M
2021-05-07 10.09 10.09 10.09 10.09 0.0M
2021-05-06 9.72 9.72 9.72 9.72 0.0M
2021-05-05 9.64 9.64 9.64 9.64 0.0M
2021-05-04 9.64 9.64 9.64 9.64 0.0M
2021-05-03 9.64 9.64 9.64 9.64 0.0M
2021-04-30 9.64 9.64 9.64 9.64 0.0M
2021-04-29 9.44 9.44 9.44 9.44 0.0M
2021-04-28 9.08 9.08 9.08 9.08 0.0M
2021-04-27 9.08 9.08 9.08 9.08 0.0M
2021-04-26 9.08 9.08 9.08 9.08 0.0M
2021-04-23 9.08 9.08 9.08 9.08 0.0M
2021-04-22 9.08 9.08 9.08 9.08 0.0M
2021-04-21 8.97 8.97 8.97 8.97 0.0M
2021-04-20 8.97 8.97 8.97 8.97 0.0M
2021-04-19 8.66 8.66 8.66 8.66 0.0M
2021-04-16 8.66 8.66 8.66 8.66 0.0M
2021-04-15 8.66 8.66 8.66 8.66 0.0M
2021-04-14 8.66 8.66 8.66 8.66 0.0M
2021-04-13 8.47 8.47 8.47 8.47 0.0M
2021-04-12 8.47 8.47 8.47 8.47 0.0M
2021-04-09 8.47 8.47 8.47 8.47 0.0M
2021-04-08 8.31 8.31 8.31 8.31 0.0M
2021-04-07 8.07 8.07 8.07 8.07 0.0M
2021-04-06 8.07 8.07 8.07 8.07 0.0M
2021-04-05 8.07 8.07 8.07 8.07 0.0M
2021-04-01 8.07 8.07 8.07 8.07 0.0M
2021-03-31 8.06 8.06 8.06 8.06 0.0M
2021-03-30 7.76 7.76 7.76 7.76 0.0M
2021-03-29 7.55 7.55 7.55 7.55 0.0M
2021-03-26 7.55 7.55 7.55 7.55 0.0M
2021-03-25 7.55 7.55 7.55 7.55 0.0M
2021-03-24 7.43 7.43 7.43 7.43 0.0M
2021-03-23 7.43 7.43 7.43 7.43 0.0M
2021-03-22 7.43 7.43 7.43 7.43 0.0M
2021-03-19 7.43 7.43 7.43 7.43 0.0M
2021-03-18 7.43 7.43 7.43 7.43 0.0M
2021-03-17 7.35 7.35 7.35 7.35 0.0M
2021-03-16 7.35 7.35 7.35 7.35 0.0M
2021-03-15 7.30 7.30 7.30 7.30 0.0M
2021-03-12 7.16 7.16 7.16 7.16 0.0M
2021-03-11 6.44 6.44 6.44 6.44 0.0M
2021-03-10 6.13 6.13 6.13 6.13 0.0M
2021-03-09 6.09 6.09 6.09 6.09 0.0M
2021-03-08 5.80 5.80 5.80 5.80 0.0M
2021-03-05 5.54 5.54 5.54 5.54 0.0M
2021-03-04 5.42 5.42 5.42 5.42 0.0M
2021-03-03 5.12 5.12 5.12 5.12 0.0M
2021-03-02 4.92 4.92 4.92 4.92 0.0M
2021-03-01 4.92 4.92 4.92 4.92 0.0M
2021-02-26 4.92 4.92 4.92 4.92 0.0M
2021-02-25 4.55 4.55 4.55 4.55 0.0M
2021-02-24 4.36 4.36 4.36 4.36 0.0M
2021-02-23 4.36 4.36 4.36 4.36 0.0M
2021-02-22 4.18 4.18 4.18 4.18 0.0M
2021-02-19 4.07 4.07 4.07 4.07 0.0M
2021-02-18 4.07 4.07 4.07 4.07 0.0M
2021-02-17 3.98 3.98 3.98 3.98 0.0M
2021-02-16 3.92 3.92 3.92 3.92 0.0M
2021-02-12 3.28 3.28 3.28 3.28 0.0M
2021-02-11 3.28 3.28 3.28 3.28 0.0M
2021-02-10 2.70 2.70 2.70 2.70 0.0M
2021-02-09 2.64 2.64 2.64 2.64 0.0M
2021-02-08 2.39 2.39 2.39 2.39 0.0M
2021-02-05 2.21 2.21 2.21 2.21 0.0M
2021-02-04 2.12 2.12 2.12 2.12 0.0M
2021-02-03 2.04 2.04 2.04 2.04 0.0M
2021-02-02 2.04 2.04 2.04 2.04 0.0M
2021-02-01 2.04 2.04 2.04 2.04 0.0M
2021-01-29 2.04 2.04 2.04 2.04 0.0M
2021-01-28 1.90 1.90 1.90 1.90 0.0M
2021-01-27 1.90 1.90 1.90 1.90 0.0M
2021-01-26 1.90 1.90 1.90 1.90 0.0M
2021-01-25 1.80 1.80 1.80 1.80 0.0M
2021-01-22 1.80 1.80 1.80 1.80 0.0M
2021-01-21 1.63 1.63 1.63 1.63 0.0M
2021-01-20 1.51 1.51 1.51 1.51 0.0M
2021-01-19 1.51 1.51 1.51 1.51 0.0M
2021-01-15 1.45 1.45 1.45 1.45 0.0M
2021-01-14 1.45 1.45 1.45 1.45 0.0M
2021-01-13 1.13 1.13 1.13 1.13 0.0M
2021-01-12 1.06 1.06 1.06 1.06 0.0M
2021-01-11 1.06 1.06 1.06 1.06 0.0M
2021-01-08 1.06 1.06 1.06 1.06 0.0M
2021-01-07 0.94 0.94 0.94 0.94 0.0M
2021-01-06 0.68 0.68 0.68 0.68 0.0M
2021-01-05 0.68 0.68 0.68 0.68 0.0M
2021-01-04 0.68 0.68 0.68 0.68 0.0M