Nasdaq Victory Dividend Accelerator Dividend Point (NQVDIVDVP)

NQVDIVDVP
🏛️ 美国 →
46.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 1.35 1.35 1.35 1.35 0.0M
2023-12-28 1.03 1.03 1.03 1.03 0.0M
2023-12-27 0.70 0.70 0.70 0.70 0.0M
2023-12-26 0.70 0.70 0.70 0.70 0.0M
2023-12-22 0.70 0.70 0.70 0.70 0.0M
2023-12-21 0.70 0.70 0.70 0.70 0.0M
2023-12-20 0.70 0.70 0.70 0.70 0.0M
2023-12-19 0.47 0.47 0.47 0.47 0.0M
2023-12-18 0.20 0.20 0.20 0.20 0.0M
2023-12-15 43.02 43.02 43.02 43.02 0.0M
2023-12-14 43.02 43.02 43.02 43.02 0.0M
2023-12-13 42.49 42.49 42.49 42.49 0.0M
2023-12-12 42.49 42.49 42.49 42.49 0.0M
2023-12-11 42.49 42.49 42.49 42.49 0.0M
2023-12-08 42.22 42.22 42.22 42.22 0.0M
2023-12-07 42.22 42.22 42.22 42.22 0.0M
2023-12-06 41.24 41.24 41.24 41.24 0.0M
2023-12-05 41.24 41.24 41.24 41.24 0.0M
2023-12-04 41.24 41.24 41.24 41.24 0.0M
2023-12-01 41.16 41.16 41.16 41.16 0.0M
2023-11-30 40.85 40.85 40.85 40.85 0.0M
2023-11-29 38.98 38.98 38.98 38.98 0.0M
2023-11-28 38.66 38.66 38.66 38.66 0.0M
2023-11-27 38.66 38.66 38.66 38.66 0.0M
2023-11-24 38.64 38.64 38.64 38.64 0.0M
2023-11-22 38.54 38.54 38.54 38.54 0.0M
2023-11-21 38.45 38.45 38.45 38.45 0.0M
2023-11-20 38.45 38.45 38.45 38.45 0.0M
2023-11-17 38.24 38.24 38.24 38.24 0.0M
2023-11-16 38.24 38.24 38.24 38.24 0.0M
2023-11-15 37.03 37.03 37.03 37.03 0.0M
2023-11-14 36.99 36.99 36.99 36.99 0.0M
2023-11-13 36.13 36.13 36.13 36.13 0.0M
2023-11-10 35.83 35.83 35.83 35.83 0.0M
2023-11-09 35.70 35.70 35.70 35.70 0.0M
2023-11-08 35.41 35.41 35.41 35.41 0.0M
2023-11-07 35.41 35.41 35.41 35.41 0.0M
2023-11-06 35.41 35.41 35.41 35.41 0.0M
2023-11-03 35.35 35.35 35.35 35.35 0.0M
2023-11-02 35.35 35.35 35.35 35.35 0.0M
2023-11-01 35.30 35.30 35.30 35.30 0.0M
2023-10-31 35.30 35.30 35.30 35.30 0.0M
2023-10-30 35.30 35.30 35.30 35.30 0.0M
2023-10-27 35.10 35.10 35.10 35.10 0.0M
2023-10-26 35.10 35.10 35.10 35.10 0.0M
2023-10-25 35.10 35.10 35.10 35.10 0.0M
2023-10-24 35.10 35.10 35.10 35.10 0.0M
2023-10-23 34.78 34.78 34.78 34.78 0.0M
2023-10-20 34.78 34.78 34.78 34.78 0.0M
2023-10-19 34.54 34.54 34.54 34.54 0.0M
2023-10-18 34.40 34.40 34.40 34.40 0.0M
2023-10-17 34.40 34.40 34.40 34.40 0.0M
2023-10-16 34.32 34.32 34.32 34.32 0.0M
2023-10-13 34.32 34.32 34.32 34.32 0.0M
2023-10-12 34.13 34.13 34.13 34.13 0.0M
2023-10-11 34.02 34.02 34.02 34.02 0.0M
2023-10-10 33.98 33.98 33.98 33.98 0.0M
2023-10-09 33.98 33.98 33.98 33.98 0.0M
2023-10-06 33.98 33.98 33.98 33.98 0.0M
2023-10-05 33.98 33.98 33.98 33.98 0.0M
2023-10-04 33.61 33.61 33.61 33.61 0.0M
2023-10-03 33.61 33.61 33.61 33.61 0.0M
2023-10-02 33.61 33.61 33.61 33.61 0.0M
2023-09-29 33.54 33.54 33.54 33.54 0.0M
2023-09-28 33.30 33.30 33.30 33.30 0.0M
2023-09-27 32.79 32.79 32.79 32.79 0.0M
2023-09-26 32.79 32.79 32.79 32.79 0.0M
2023-09-25 32.79 32.79 32.79 32.79 0.0M
2023-09-22 32.79 32.79 32.79 32.79 0.0M
2023-09-21 32.79 32.79 32.79 32.79 0.0M
2023-09-20 32.54 32.54 32.54 32.54 0.0M
2023-09-19 32.54 32.54 32.54 32.54 0.0M
2023-09-18 32.54 32.54 32.54 32.54 0.0M
2023-09-15 32.22 32.22 32.22 32.22 0.0M
2023-09-14 32.16 32.16 32.16 32.16 0.0M
2023-09-13 31.15 31.15 31.15 31.15 0.0M
2023-09-12 31.15 31.15 31.15 31.15 0.0M
2023-09-11 31.15 31.15 31.15 31.15 0.0M
2023-09-08 31.15 31.15 31.15 31.15 0.0M
2023-09-07 30.89 30.89 30.89 30.89 0.0M
2023-09-06 29.92 29.92 29.92 29.92 0.0M
2023-09-05 29.92 29.92 29.92 29.92 0.0M
2023-09-01 29.79 29.79 29.79 29.79 0.0M
2023-08-31 29.48 29.48 29.48 29.48 0.0M
2023-08-30 28.48 28.48 28.48 28.48 0.0M
2023-08-29 27.92 27.92 27.92 27.92 0.0M
2023-08-28 27.92 27.92 27.92 27.92 0.0M
2023-08-25 27.92 27.92 27.92 27.92 0.0M
2023-08-24 27.66 27.66 27.66 27.66 0.0M
2023-08-23 27.43 27.43 27.43 27.43 0.0M
2023-08-22 27.43 27.43 27.43 27.43 0.0M
2023-08-21 27.27 27.27 27.27 27.27 0.0M
2023-08-18 27.21 27.21 27.21 27.21 0.0M
2023-08-17 26.02 26.02 26.02 26.02 0.0M
2023-08-16 25.91 25.91 25.91 25.91 0.0M
2023-08-15 25.83 25.83 25.83 25.83 0.0M
2023-08-14 25.15 25.15 25.15 25.15 0.0M
2023-08-11 25.15 25.15 25.15 25.15 0.0M
2023-08-10 25.04 25.04 25.04 25.04 0.0M
2023-08-09 24.75 24.75 24.75 24.75 0.0M
2023-08-08 24.47 24.47 24.47 24.47 0.0M
2023-08-07 24.24 24.24 24.24 24.24 0.0M
2023-08-04 24.24 24.24 24.24 24.24 0.0M
2023-08-03 24.24 24.24 24.24 24.24 0.0M
2023-08-02 24.17 24.17 24.17 24.17 0.0M
2023-08-01 24.17 24.17 24.17 24.17 0.0M
2023-07-31 24.17 24.17 24.17 24.17 0.0M
2023-07-28 24.17 24.17 24.17 24.17 0.0M
2023-07-27 23.99 23.99 23.99 23.99 0.0M
2023-07-26 23.99 23.99 23.99 23.99 0.0M
2023-07-25 23.99 23.99 23.99 23.99 0.0M
2023-07-24 23.93 23.93 23.93 23.93 0.0M
2023-07-21 23.93 23.93 23.93 23.93 0.0M
2023-07-20 23.93 23.93 23.93 23.93 0.0M
2023-07-19 23.57 23.57 23.57 23.57 0.0M
2023-07-18 23.57 23.57 23.57 23.57 0.0M
2023-07-17 23.57 23.57 23.57 23.57 0.0M
2023-07-14 23.50 23.50 23.50 23.50 0.0M
2023-07-13 23.29 23.29 23.29 23.29 0.0M
2023-07-12 23.17 23.17 23.17 23.17 0.0M
2023-07-11 23.17 23.17 23.17 23.17 0.0M
2023-07-10 23.17 23.17 23.17 23.17 0.0M
2023-07-07 23.17 23.17 23.17 23.17 0.0M
2023-07-06 23.17 23.17 23.17 23.17 0.0M
2023-07-05 22.80 22.80 22.80 22.80 0.0M
2023-07-03 22.80 22.80 22.80 22.80 0.0M
2023-06-30 22.80 22.80 22.80 22.80 0.0M
2023-06-29 22.49 22.49 22.49 22.49 0.0M
2023-06-28 21.99 21.99 21.99 21.99 0.0M
2023-06-27 21.99 21.99 21.99 21.99 0.0M
2023-06-26 21.99 21.99 21.99 21.99 0.0M
2023-06-23 21.99 21.99 21.99 21.99 0.0M
2023-06-22 21.99 21.99 21.99 21.99 0.0M
2023-06-21 21.74 21.74 21.74 21.74 0.0M
2023-06-20 21.74 21.74 21.74 21.74 0.0M
2023-06-16 21.74 21.74 21.74 21.74 0.0M
2023-06-15 21.63 21.63 21.63 21.63 0.0M
2023-06-14 21.31 21.31 21.31 21.31 0.0M
2023-06-13 20.46 20.46 20.46 20.46 0.0M
2023-06-12 20.46 20.46 20.46 20.46 0.0M
2023-06-09 20.46 20.46 20.46 20.46 0.0M
2023-06-08 20.18 20.18 20.18 20.18 0.0M
2023-06-07 19.60 19.60 19.60 19.60 0.0M
2023-06-06 18.97 18.97 18.97 18.97 0.0M
2023-06-05 18.97 18.97 18.97 18.97 0.0M
2023-06-02 18.97 18.97 18.97 18.97 0.0M
2023-06-01 18.42 18.42 18.42 18.42 0.0M
2023-05-31 18.06 18.06 18.06 18.06 0.0M
2023-05-30 17.91 17.91 17.91 17.91 0.0M
2023-05-26 17.46 17.46 17.46 17.46 0.0M
2023-05-25 17.36 17.36 17.36 17.36 0.0M
2023-05-24 17.17 17.17 17.17 17.17 0.0M
2023-05-23 17.06 17.06 17.06 17.06 0.0M
2023-05-22 17.06 17.06 17.06 17.06 0.0M
2023-05-19 16.82 16.82 16.82 16.82 0.0M
2023-05-18 16.82 16.82 16.82 16.82 0.0M
2023-05-17 15.62 15.62 15.62 15.62 0.0M
2023-05-16 15.57 15.57 15.57 15.57 0.0M
2023-05-15 14.85 14.85 14.85 14.85 0.0M
2023-05-12 14.79 14.79 14.79 14.79 0.0M
2023-05-11 14.72 14.72 14.72 14.72 0.0M
2023-05-10 14.45 14.45 14.45 14.45 0.0M
2023-05-09 14.45 14.45 14.45 14.45 0.0M
2023-05-08 14.24 14.24 14.24 14.24 0.0M
2023-05-05 14.24 14.24 14.24 14.24 0.0M
2023-05-04 14.01 14.01 14.01 14.01 0.0M
2023-05-03 13.85 13.85 13.85 13.85 0.0M
2023-05-02 13.79 13.79 13.79 13.79 0.0M
2023-05-01 13.79 13.79 13.79 13.79 0.0M
2023-04-28 13.79 13.79 13.79 13.79 0.0M
2023-04-27 13.79 13.79 13.79 13.79 0.0M
2023-04-26 13.79 13.79 13.79 13.79 0.0M
2023-04-25 13.79 13.79 13.79 13.79 0.0M
2023-04-24 13.51 13.51 13.51 13.51 0.0M
2023-04-21 13.51 13.51 13.51 13.51 0.0M
2023-04-20 13.40 13.40 13.40 13.40 0.0M
2023-04-19 13.03 13.03 13.03 13.03 0.0M
2023-04-18 13.03 13.03 13.03 13.03 0.0M
2023-04-17 13.03 13.03 13.03 13.03 0.0M
2023-04-14 13.03 13.03 13.03 13.03 0.0M
2023-04-13 12.89 12.89 12.89 12.89 0.0M
2023-04-12 12.78 12.78 12.78 12.78 0.0M
2023-04-11 12.65 12.65 12.65 12.65 0.0M
2023-04-10 12.65 12.65 12.65 12.65 0.0M
2023-04-06 12.65 12.65 12.65 12.65 0.0M
2023-04-05 12.27 12.27 12.27 12.27 0.0M
2023-04-04 12.12 12.12 12.12 12.12 0.0M
2023-04-03 11.71 11.71 11.71 11.71 0.0M
2023-03-31 11.71 11.71 11.71 11.71 0.0M
2023-03-30 11.60 11.60 11.60 11.60 0.0M
2023-03-29 10.79 10.79 10.79 10.79 0.0M
2023-03-28 10.79 10.79 10.79 10.79 0.0M
2023-03-27 10.79 10.79 10.79 10.79 0.0M
2023-03-24 10.79 10.79 10.79 10.79 0.0M
2023-03-23 10.79 10.79 10.79 10.79 0.0M
2023-03-22 10.33 10.33 10.33 10.33 0.0M
2023-03-21 10.33 10.33 10.33 10.33 0.0M
2023-03-20 10.33 10.33 10.33 10.33 0.0M
2023-03-17 10.33 10.33 10.33 10.33 0.0M
2023-03-16 10.33 10.33 10.33 10.33 0.0M
2023-03-15 10.03 10.03 10.03 10.03 0.0M
2023-03-14 10.03 10.03 10.03 10.03 0.0M
2023-03-13 9.24 9.24 9.24 9.24 0.0M
2023-03-10 9.24 9.24 9.24 9.24 0.0M
2023-03-09 9.24 9.24 9.24 9.24 0.0M
2023-03-08 8.66 8.66 8.66 8.66 0.0M
2023-03-07 8.63 8.63 8.63 8.63 0.0M
2023-03-06 8.48 8.48 8.48 8.48 0.0M
2023-03-03 8.21 8.21 8.21 8.21 0.0M
2023-03-02 8.05 8.05 8.05 8.05 0.0M
2023-03-01 7.80 7.80 7.80 7.80 0.0M
2023-02-28 7.70 7.70 7.70 7.70 0.0M
2023-02-27 7.52 7.52 7.52 7.52 0.0M
2023-02-24 7.42 7.42 7.42 7.42 0.0M
2023-02-23 7.31 7.31 7.31 7.31 0.0M
2023-02-22 6.92 6.92 6.92 6.92 0.0M
2023-02-21 6.92 6.92 6.92 6.92 0.0M
2023-02-17 6.83 6.83 6.83 6.83 0.0M
2023-02-16 6.58 6.58 6.58 6.58 0.0M
2023-02-15 5.46 5.46 5.46 5.46 0.0M
2023-02-14 5.28 5.28 5.28 5.28 0.0M
2023-02-13 4.60 4.60 4.60 4.60 0.0M
2023-02-10 4.60 4.60 4.60 4.60 0.0M
2023-02-09 4.40 4.40 4.40 4.40 0.0M
2023-02-08 4.27 4.27 4.27 4.27 0.0M
2023-02-07 4.16 4.16 4.16 4.16 0.0M
2023-02-06 4.16 4.16 4.16 4.16 0.0M
2023-02-03 4.16 4.16 4.16 4.16 0.0M
2023-02-02 4.16 4.16 4.16 4.16 0.0M
2023-02-01 4.10 4.10 4.10 4.10 0.0M
2023-01-31 4.10 4.10 4.10 4.10 0.0M
2023-01-30 4.00 4.00 4.00 4.00 0.0M
2023-01-27 3.81 3.81 3.81 3.81 0.0M
2023-01-26 3.56 3.56 3.56 3.56 0.0M
2023-01-25 3.56 3.56 3.56 3.56 0.0M
2023-01-24 3.56 3.56 3.56 3.56 0.0M
2023-01-23 3.26 3.26 3.26 3.26 0.0M
2023-01-20 3.26 3.26 3.26 3.26 0.0M
2023-01-19 3.03 3.03 3.03 3.03 0.0M
2023-01-18 2.63 2.63 2.63 2.63 0.0M
2023-01-17 2.63 2.63 2.63 2.63 0.0M
2023-01-13 2.47 2.47 2.47 2.47 0.0M
2023-01-12 2.35 2.35 2.35 2.35 0.0M
2023-01-11 2.24 2.24 2.24 2.24 0.0M
2023-01-10 2.24 2.24 2.24 2.24 0.0M
2023-01-09 2.24 2.24 2.24 2.24 0.0M
2023-01-06 2.08 2.08 2.08 2.08 0.0M
2023-01-05 2.02 2.02 2.02 2.02 0.0M
2023-01-04 1.93 1.93 1.93 1.93 0.0M
2023-01-03 1.53 1.53 1.53 1.53 0.0M