Nasdaq Victory Dividend Accelerator Dividend Point (NQVDIVDVP)

NQVDIVDVP
🏛️ 美国 →
46.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 46.99 46.99 46.99 46.99 0.0M
2025-09-26 46.99 46.99 46.99 46.99 0.0M
2025-09-25 46.61 46.61 46.61 46.61 0.0M
2025-09-24 46.61 46.61 46.61 46.61 0.0M
2025-09-23 46.57 46.57 46.57 46.57 0.0M
2025-09-22 46.57 46.57 46.57 46.57 0.0M
2025-09-19 46.45 46.45 46.45 46.45 0.0M
2025-09-18 46.45 46.45 46.45 46.45 0.0M
2025-09-17 46.45 46.45 46.45 46.45 0.0M
2025-09-16 46.45 46.45 46.45 46.45 0.0M
2025-09-15 46.40 46.40 46.40 46.40 0.0M
2025-09-12 44.02 44.02 44.02 44.02 0.0M
2025-09-11 43.87 43.87 43.87 43.87 0.0M
2025-09-10 43.79 43.79 43.79 43.79 0.0M
2025-09-09 43.68 43.68 43.68 43.68 0.0M
2025-09-08 43.68 43.68 43.68 43.68 0.0M
2025-09-05 43.53 43.53 43.53 43.53 0.0M
2025-09-04 41.84 41.84 41.84 41.84 0.0M
2025-09-03 41.76 41.76 41.76 41.76 0.0M
2025-09-02 41.32 41.32 41.32 41.32 0.0M
2025-08-29 40.39 40.39 40.39 40.39 0.0M
2025-08-28 40.13 40.13 40.13 40.13 0.0M
2025-08-27 40.13 40.13 40.13 40.13 0.0M
2025-08-26 40.13 40.13 40.13 40.13 0.0M
2025-08-25 39.78 39.78 39.78 39.78 0.0M
2025-08-22 39.65 39.65 39.65 39.65 0.0M
2025-08-21 39.53 39.53 39.53 39.53 0.0M
2025-08-20 39.51 39.51 39.51 39.51 0.0M
2025-08-19 38.95 38.95 38.95 38.95 0.0M
2025-08-18 38.29 38.29 38.29 38.29 0.0M
2025-08-15 38.29 38.29 38.29 38.29 0.0M
2025-08-14 37.53 37.53 37.53 37.53 0.0M
2025-08-13 37.53 37.53 37.53 37.53 0.0M
2025-08-12 36.06 36.06 36.06 36.06 0.0M
2025-08-11 36.03 36.03 36.03 36.03 0.0M
2025-08-08 35.80 35.80 35.80 35.80 0.0M
2025-08-07 35.80 35.80 35.80 35.80 0.0M
2025-08-06 35.80 35.80 35.80 35.80 0.0M
2025-08-05 35.80 35.80 35.80 35.80 0.0M
2025-08-04 35.80 35.80 35.80 35.80 0.0M
2025-08-01 35.74 35.74 35.74 35.74 0.0M
2025-07-31 35.74 35.74 35.74 35.74 0.0M
2025-07-30 35.74 35.74 35.74 35.74 0.0M
2025-07-29 35.64 35.64 35.64 35.64 0.0M
2025-07-28 35.64 35.64 35.64 35.64 0.0M
2025-07-25 35.64 35.64 35.64 35.64 0.0M
2025-07-24 35.64 35.64 35.64 35.64 0.0M
2025-07-23 35.57 35.57 35.57 35.57 0.0M
2025-07-22 35.46 35.46 35.46 35.46 0.0M
2025-07-21 35.46 35.46 35.46 35.46 0.0M
2025-07-18 35.33 35.33 35.33 35.33 0.0M
2025-07-17 34.92 34.92 34.92 34.92 0.0M
2025-07-16 34.92 34.92 34.92 34.92 0.0M
2025-07-15 34.92 34.92 34.92 34.92 0.0M
2025-07-14 34.69 34.69 34.69 34.69 0.0M
2025-07-11 34.11 34.11 34.11 34.11 0.0M
2025-07-10 34.11 34.11 34.11 34.11 0.0M
2025-07-09 34.02 34.02 34.02 34.02 0.0M
2025-07-08 34.00 34.00 34.00 34.00 0.0M
2025-07-07 34.00 34.00 34.00 34.00 0.0M
2025-07-03 33.55 33.55 33.55 33.55 0.0M
2025-07-02 33.34 33.34 33.34 33.34 0.0M
2025-07-01 33.34 33.34 33.34 33.34 0.0M
2025-06-30 33.13 33.13 33.13 33.13 0.0M
2025-06-27 32.82 32.82 32.82 32.82 0.0M
2025-06-26 31.21 31.21 31.21 31.21 0.0M
2025-06-25 31.21 31.21 31.21 31.21 0.0M
2025-06-24 31.21 31.21 31.21 31.21 0.0M
2025-06-23 31.21 31.21 31.21 31.21 0.0M
2025-06-20 31.08 31.08 31.08 31.08 0.0M
2025-06-18 31.08 31.08 31.08 31.08 0.0M
2025-06-17 30.96 30.96 30.96 30.96 0.0M
2025-06-16 30.91 30.91 30.91 30.91 0.0M
2025-06-13 29.66 29.66 29.66 29.66 0.0M
2025-06-12 28.33 28.33 28.33 28.33 0.0M
2025-06-11 28.33 28.33 28.33 28.33 0.0M
2025-06-10 28.33 28.33 28.33 28.33 0.0M
2025-06-09 28.18 28.18 28.18 28.18 0.0M
2025-06-06 27.64 27.64 27.64 27.64 0.0M
2025-06-05 26.12 26.12 26.12 26.12 0.0M
2025-06-04 26.12 26.12 26.12 26.12 0.0M
2025-06-03 26.08 26.08 26.08 26.08 0.0M
2025-06-02 25.55 25.55 25.55 25.55 0.0M
2025-05-30 25.35 25.35 25.35 25.35 0.0M
2025-05-29 25.09 25.09 25.09 25.09 0.0M
2025-05-28 25.09 25.09 25.09 25.09 0.0M
2025-05-27 25.06 25.06 25.06 25.06 0.0M
2025-05-23 24.65 24.65 24.65 24.65 0.0M
2025-05-22 24.53 24.53 24.53 24.53 0.0M
2025-05-21 24.53 24.53 24.53 24.53 0.0M
2025-05-20 23.88 23.88 23.88 23.88 0.0M
2025-05-19 23.88 23.88 23.88 23.88 0.0M
2025-05-16 23.38 23.38 23.38 23.38 0.0M
2025-05-15 23.16 23.16 23.16 23.16 0.0M
2025-05-14 22.66 22.66 22.66 22.66 0.0M
2025-05-13 21.80 21.80 21.80 21.80 0.0M
2025-05-12 21.78 21.78 21.78 21.78 0.0M
2025-05-09 21.52 21.52 21.52 21.52 0.0M
2025-05-08 21.41 21.41 21.41 21.41 0.0M
2025-05-07 21.41 21.41 21.41 21.41 0.0M
2025-05-06 21.41 21.41 21.41 21.41 0.0M
2025-05-05 21.41 21.41 21.41 21.41 0.0M
2025-05-02 21.34 21.34 21.34 21.34 0.0M
2025-05-01 21.34 21.34 21.34 21.34 0.0M
2025-04-30 21.34 21.34 21.34 21.34 0.0M
2025-04-29 21.34 21.34 21.34 21.34 0.0M
2025-04-28 21.26 21.26 21.26 21.26 0.0M
2025-04-25 21.26 21.26 21.26 21.26 0.0M
2025-04-24 21.26 21.26 21.26 21.26 0.0M
2025-04-23 21.26 21.26 21.26 21.26 0.0M
2025-04-22 20.84 20.84 20.84 20.84 0.0M
2025-04-21 20.84 20.84 20.84 20.84 0.0M
2025-04-17 20.60 20.60 20.60 20.60 0.0M
2025-04-16 20.27 20.27 20.27 20.27 0.0M
2025-04-15 20.27 20.27 20.27 20.27 0.0M
2025-04-14 20.06 20.06 20.06 20.06 0.0M
2025-04-11 19.55 19.55 19.55 19.55 0.0M
2025-04-10 19.55 19.55 19.55 19.55 0.0M
2025-04-09 19.55 19.55 19.55 19.55 0.0M
2025-04-08 19.55 19.55 19.55 19.55 0.0M
2025-04-07 19.55 19.55 19.55 19.55 0.0M
2025-04-04 19.38 19.38 19.38 19.38 0.0M
2025-04-03 18.82 18.82 18.82 18.82 0.0M
2025-04-02 18.80 18.80 18.80 18.80 0.0M
2025-04-01 18.80 18.80 18.80 18.80 0.0M
2025-03-31 18.63 18.63 18.63 18.63 0.0M
2025-03-28 17.21 17.21 17.21 17.21 0.0M
2025-03-27 16.75 16.75 16.75 16.75 0.0M
2025-03-26 16.75 16.75 16.75 16.75 0.0M
2025-03-25 16.75 16.75 16.75 16.75 0.0M
2025-03-24 14.83 14.83 14.83 14.83 0.0M
2025-03-21 14.70 14.70 14.70 14.70 0.0M
2025-03-20 14.64 14.64 14.64 14.64 0.0M
2025-03-19 14.58 14.58 14.58 14.58 0.0M
2025-03-18 14.58 14.58 14.58 14.58 0.0M
2025-03-17 14.49 14.49 14.49 14.49 0.0M
2025-03-14 14.49 14.49 14.49 14.49 0.0M
2025-03-13 13.56 13.56 13.56 13.56 0.0M
2025-03-12 13.51 13.51 13.51 13.51 0.0M
2025-03-11 13.51 13.51 13.51 13.51 0.0M
2025-03-10 13.51 13.51 13.51 13.51 0.0M
2025-03-07 12.94 12.94 12.94 12.94 0.0M
2025-03-06 11.41 11.41 11.41 11.41 0.0M
2025-03-05 11.41 11.41 11.41 11.41 0.0M
2025-03-04 11.37 11.37 11.37 11.37 0.0M
2025-03-03 10.91 10.91 10.91 10.91 0.0M
2025-02-28 10.66 10.66 10.66 10.66 0.0M
2025-02-27 10.32 10.32 10.32 10.32 0.0M
2025-02-26 10.32 10.32 10.32 10.32 0.0M
2025-02-25 10.29 10.29 10.29 10.29 0.0M
2025-02-24 10.29 10.29 10.29 10.29 0.0M
2025-02-21 10.29 10.29 10.29 10.29 0.0M
2025-02-20 10.11 10.11 10.11 10.11 0.0M
2025-02-19 10.09 10.09 10.09 10.09 0.0M
2025-02-18 9.51 9.51 9.51 9.51 0.0M
2025-02-14 8.64 8.64 8.64 8.64 0.0M
2025-02-13 7.44 7.44 7.44 7.44 0.0M
2025-02-12 7.44 7.44 7.44 7.44 0.0M
2025-02-11 6.78 6.78 6.78 6.78 0.0M
2025-02-10 6.76 6.76 6.76 6.76 0.0M
2025-02-07 6.67 6.67 6.67 6.67 0.0M
2025-02-06 6.56 6.56 6.56 6.56 0.0M
2025-02-05 6.56 6.56 6.56 6.56 0.0M
2025-02-04 6.54 6.54 6.54 6.54 0.0M
2025-02-03 6.54 6.54 6.54 6.54 0.0M
2025-01-31 6.47 6.47 6.47 6.47 0.0M
2025-01-30 6.47 6.47 6.47 6.47 0.0M
2025-01-29 6.47 6.47 6.47 6.47 0.0M
2025-01-28 6.22 6.22 6.22 6.22 0.0M
2025-01-27 6.22 6.22 6.22 6.22 0.0M
2025-01-24 6.22 6.22 6.22 6.22 0.0M
2025-01-23 6.06 6.06 6.06 6.06 0.0M
2025-01-22 6.06 6.06 6.06 6.06 0.0M
2025-01-21 5.97 5.97 5.97 5.97 0.0M
2025-01-17 5.77 5.77 5.77 5.77 0.0M
2025-01-16 5.63 5.63 5.63 5.63 0.0M
2025-01-15 5.63 5.63 5.63 5.63 0.0M
2025-01-14 5.55 5.55 5.55 5.55 0.0M
2025-01-13 5.41 5.41 5.41 5.41 0.0M
2025-01-10 4.86 4.86 4.86 4.86 0.0M
2025-01-08 4.86 4.86 4.86 4.86 0.0M
2025-01-07 4.86 4.86 4.86 4.86 0.0M
2025-01-06 4.86 4.86 4.86 4.86 0.0M
2025-01-03 4.81 4.81 4.81 4.81 0.0M
2025-01-02 4.12 4.12 4.12 4.12 0.0M