CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)

TWLV6
🏛️ 美国 →
21.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 21.17 21.28 21.17 21.28 0.0M
2025-09-26 21.43 21.43 21.38 21.38 0.0M
2025-09-25 21.57 21.57 21.53 21.53 0.0M
2025-09-24 21.63 21.72 21.63 21.72 0.0M
2025-09-22 21.38 21.42 21.38 21.42 0.0M
2025-09-19 21.42 21.42 21.38 21.38 0.0M
2025-09-18 21.53 21.53 21.53 21.53 0.0M
2025-09-17 21.47 21.47 21.42 21.42 0.0M
2025-09-16 21.28 21.28 21.28 21.28 0.0M
2025-09-13 21.17 21.17 21.17 21.17 0.0M
2025-09-12 21.28 21.28 21.28 21.28 0.0M
2025-09-11 21.38 21.47 21.38 21.47 0.0M
2025-09-10 21.58 21.58 21.53 21.53 0.0M
2025-09-09 21.58 21.58 21.58 21.58 0.0M
2025-09-07 21.72 21.76 21.76 21.76 0.0M
2025-09-06 21.72 21.76 21.72 21.76 0.0M
2025-09-05 21.83 21.83 21.83 21.83 0.0M
2025-09-04 21.97 21.97 21.97 21.97 0.0M
2025-09-03 22.13 22.17 22.13 22.17 0.0M
2025-08-30 21.67 21.72 21.67 21.72 0.0M
2025-08-29 21.63 21.63 21.55 21.55 0.0M
2025-08-28 21.67 21.72 21.67 21.72 0.0M
2025-08-27 21.78 21.78 21.72 21.72 0.0M
2025-08-26 21.38 21.42 21.38 21.42 0.0M
2025-08-23 21.78 21.78 21.67 21.67 0.0M
2025-08-22 22.28 22.28 22.28 22.28 0.0M
2025-08-21 22.13 22.13 22.13 22.13 0.0M
2025-08-20 21.88 21.92 21.88 21.92 0.0M
2025-08-19 21.88 21.88 21.83 21.83 0.0M
2025-08-16 21.90 21.92 21.90 21.92 0.0M
2025-08-15 21.83 21.83 21.83 21.83 0.0M
2025-08-14 21.72 21.78 21.72 21.78 0.0M
2025-08-13 21.78 21.78 21.78 21.78 0.0M
2025-08-12 21.88 21.88 21.88 21.88 0.0M
2025-08-09 21.92 21.92 21.92 21.92 0.0M
2025-08-08 22.03 22.03 21.97 21.97 0.0M
2025-08-07 21.92 21.92 21.92 21.92 0.0M
2025-08-06 22.28 22.28 22.13 22.13 0.0M
2025-08-05 22.13 22.13 22.13 22.13 0.0M
2025-08-02 22.28 22.28 22.22 22.22 0.0M
2025-08-01 21.92 21.92 21.83 21.83 0.0M
2025-07-31 21.87 21.87 21.78 21.78 0.0M
2025-07-30 21.72 21.72 21.72 21.72 0.0M
2025-07-29 21.53 21.53 21.47 21.47 0.0M
2025-07-26 21.70 21.70 21.67 21.67 0.0M
2025-07-25 21.67 21.72 21.67 21.72 0.0M
2025-07-24 22.13 22.13 22.03 22.03 0.0M
2025-07-23 22.30 22.33 22.30 22.33 0.0M
2025-07-22 21.97 22.03 21.97 22.03 0.0M
2025-07-19 22.22 22.22 22.22 22.22 0.0M
2025-07-18 22.28 22.33 22.28 22.33 0.0M
2025-07-17 22.38 22.38 22.17 22.17 0.0M
2025-07-16 21.17 21.22 21.17 21.22 0.0M
2025-07-15 21.22 21.28 21.22 21.28 0.0M
2025-07-12 21.12 21.13 21.12 21.13 0.0M
2025-07-11 21.08 21.08 21.03 21.03 0.0M
2025-07-10 21.08 21.08 21.08 21.08 0.0M
2025-07-09 21.13 21.13 21.08 21.08 0.0M
2025-07-08 21.40 21.53 21.40 21.53 0.0M
2025-07-04 21.22 21.25 21.22 21.25 0.0M
2025-07-03 21.17 21.22 21.17 21.22 0.0M
2025-07-02 21.22 21.22 21.17 21.17 0.0M
2025-07-01 21.22 21.22 21.22 21.22 0.0M
2025-06-28 21.08 21.08 21.04 21.04 0.0M
2025-06-27 21.03 21.03 21.03 21.03 0.0M
2025-06-26 21.28 21.28 21.22 21.22 0.0M
2025-06-25 21.28 21.38 21.28 21.38 0.0M
2025-06-24 21.85 21.92 21.85 21.92 0.0M
2025-06-21 21.73 21.73 21.72 21.72 0.0M
2025-06-19 21.78 21.78 21.72 21.72 0.0M
2025-06-18 22.01 22.01 21.97 21.97 0.0M
2025-06-17 21.65 21.65 21.58 21.58 0.0M
2025-06-14 21.88 21.92 21.88 21.92 0.0M
2025-06-13 21.69 21.69 21.68 21.68 0.0M
2025-06-12 21.39 21.39 21.38 21.38 0.0M
2025-06-11 21.47 21.47 21.47 21.47 0.0M
2025-06-10 21.58 21.58 21.53 21.53 0.0M
2025-06-07 21.58 21.58 21.53 21.53 0.0M
2025-06-06 21.42 21.42 21.42 21.42 0.0M
2025-06-05 21.41 21.47 21.41 21.47 0.0M
2025-06-04 21.47 21.47 21.47 21.47 0.0M
2025-06-03 21.63 21.67 21.63 21.67 0.0M
2025-05-31 21.63 21.83 21.63 21.83 0.0M
2025-05-30 21.42 21.53 21.42 21.53 0.0M
2025-05-29 21.33 21.33 21.28 21.28 0.0M
2025-05-28 21.38 21.38 21.33 21.33 0.0M
2025-05-24 21.92 21.92 21.84 21.84 0.0M
2025-05-23 21.42 21.47 21.42 21.47 0.0M
2025-05-22 20.97 20.97 20.97 20.97 0.0M
2025-05-21 20.90 20.90 20.83 20.83 0.0M
2025-05-20 20.88 20.88 20.72 20.72 0.0M
2025-05-17 20.48 20.48 20.48 20.48 0.0M
2025-05-16 20.58 20.58 20.58 20.58 0.0M
2025-05-15 20.63 20.63 20.58 20.58 0.0M
2025-05-14 20.33 20.33 20.33 20.33 0.0M
2025-05-13 21.13 21.13 20.92 20.92 0.0M
2025-05-10 22.03 22.08 22.03 22.08 0.0M
2025-05-09 22.28 22.28 22.22 22.22 0.0M
2025-05-08 22.63 22.63 22.63 22.63 0.0M
2025-05-07 22.47 22.54 22.47 22.54 0.0M
2025-05-06 22.33 22.33 22.27 22.27 0.0M
2025-05-03 22.58 22.58 22.53 22.53 0.0M
2025-05-02 22.78 22.78 22.72 22.72 0.0M
2025-05-01 23.03 23.03 22.97 22.97 0.0M
2025-04-30 22.74 22.74 22.67 22.67 0.0M
2025-04-29 22.88 22.92 22.88 22.92 0.0M
2025-04-26 22.88 22.88 22.72 22.72 0.0M
2025-04-25 23.22 23.22 23.22 23.22 0.0M
2025-04-24 23.41 23.59 23.41 23.59 0.0M
2025-04-23 23.97 23.97 23.83 23.83 0.0M
2025-04-22 24.28 24.28 24.28 24.28 0.0M
2025-04-18 23.86 23.86 23.71 23.71 0.0M
2025-04-17 23.28 23.33 23.28 23.33 0.0M
2025-04-16 23.22 23.22 23.13 23.13 0.0M
2025-04-15 23.52 23.79 23.52 23.79 0.0M
2025-04-12 25.07 25.07 24.79 24.79 0.0M
2025-04-11 23.99 24.65 23.99 24.65 0.0M
2025-04-10 24.66 24.66 24.17 24.17 0.0M
2025-04-09 23.20 23.27 23.20 23.27 0.0M
2025-04-08 23.27 23.80 23.27 23.80 0.0M
2025-04-05 23.38 23.83 23.38 23.83 0.0M
2025-04-04 21.84 21.84 21.49 21.49 0.0M
2025-04-03 20.59 20.59 20.48 20.48 0.0M
2025-04-02 20.58 20.58 20.58 20.58 0.0M
2025-04-01 20.87 20.87 20.72 20.72 0.0M
2025-03-29 20.31 20.38 20.31 20.38 0.0M
2025-03-28 19.83 19.92 19.83 19.92 0.0M
2025-03-27 19.69 19.83 19.69 19.83 0.0M
2025-03-26 19.33 19.38 19.33 19.38 0.0M
2025-03-25 19.52 19.52 19.48 19.48 0.0M
2025-03-22 20.17 20.17 20.08 20.08 0.0M
2025-03-21 20.09 20.17 20.09 20.17 0.0M
2025-03-20 20.28 20.28 20.28 20.28 0.0M
2025-03-19 20.63 20.63 20.58 20.58 0.0M
2025-03-18 20.46 20.48 20.46 20.48 0.0M
2025-03-15 20.72 20.83 20.72 20.83 0.0M
2025-03-14 20.83 21.09 20.83 21.09 0.0M
2025-03-13 21.13 21.13 20.92 20.92 0.0M
2025-03-12 21.73 21.81 21.73 21.81 0.0M
2025-03-11 21.17 21.17 21.13 21.13 0.0M
2025-03-08 21.08 21.08 20.97 20.97 0.0M
2025-03-07 20.65 20.78 20.65 20.78 0.0M
2025-03-06 20.50 20.50 20.38 20.38 0.0M
2025-03-05 21.02 21.02 20.72 20.72 0.0M
2025-03-04 19.74 19.74 19.67 19.67 0.0M
2025-03-01 19.98 19.98 19.87 19.87 0.0M
2025-02-28 19.52 19.58 19.52 19.58 0.0M
2025-02-27 19.42 19.48 19.42 19.48 0.0M
2025-02-26 19.92 19.92 19.63 19.63 0.0M
2025-02-25 19.56 19.56 19.48 19.48 0.0M
2025-02-22 19.42 19.48 19.42 19.48 0.0M
2025-02-21 19.33 19.33 19.27 19.27 0.0M
2025-02-20 19.23 19.23 19.20 19.20 0.0M
2025-02-19 18.92 18.92 18.92 18.92 0.0M
2025-02-15 19.02 19.08 19.02 19.08 0.0M
2025-02-14 18.92 18.98 18.92 18.98 0.0M
2025-02-13 19.08 19.08 18.92 18.92 0.0M
2025-02-12 18.83 18.88 18.83 18.88 0.0M
2025-02-11 18.88 18.88 18.88 18.88 0.0M
2025-02-08 18.98 18.98 18.88 18.88 0.0M
2025-02-07 18.69 18.73 18.69 18.73 0.0M
2025-02-06 18.77 18.77 18.73 18.73 0.0M
2025-02-05 18.69 18.78 18.69 18.78 0.0M
2025-02-04 18.98 19.12 18.98 19.12 0.0M
2025-02-01 18.58 18.58 18.52 18.52 0.0M
2025-01-31 18.52 18.58 18.52 18.58 0.0M
2025-01-30 18.63 18.73 18.63 18.73 0.0M
2025-01-29 18.67 18.67 18.63 18.63 0.0M
2025-01-28 19.31 19.31 19.17 19.17 0.0M
2025-01-25 18.52 18.52 18.52 18.52 0.0M
2025-01-24 18.58 18.58 18.58 18.58 0.0M
2025-01-23 18.63 18.63 18.63 18.63 0.0M
2025-01-22 18.27 18.27 18.23 18.23 0.0M
2025-01-18 18.48 18.48 18.42 18.42 0.0M
2025-01-17 18.48 18.48 18.42 18.42 0.0M
2025-01-16 18.77 18.83 18.77 18.83 0.0M
2025-01-15 19.17 19.38 19.17 19.38 0.0M
2025-01-14 19.67 19.67 19.53 19.53 0.0M
2025-01-11 19.42 19.42 19.27 19.27 0.0M
2025-01-09 18.87 19.08 18.87 19.08 0.0M
2025-01-08 18.43 18.51 18.43 18.51 0.0M
2025-01-07 18.17 18.17 18.13 18.13 0.0M
2025-01-04 18.58 18.58 18.58 18.58 0.0M
2025-01-03 18.77 18.91 18.77 18.91 0.0M
2025-01-01 18.57 18.63 18.57 18.63 0.0M