CBOE 6th VIX Futures Mid-Morning Indicative TWAP Value (TWLV6)

TWLV6
🏛️ 美国 →
21.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-31 26.53 26.53 26.53 26.53 0.0M
2022-12-30 26.28 26.28 26.18 26.18 0.0M
2022-12-29 26.38 26.48 26.38 26.48 0.0M
2022-12-28 26.68 26.68 26.48 26.48 0.0M
2022-12-24 26.48 26.48 26.43 26.43 0.0M
2022-12-23 26.48 26.72 26.48 26.72 0.0M
2022-12-22 26.08 26.18 26.08 26.18 0.0M
2022-12-21 26.53 26.53 26.53 26.53 0.0M
2022-12-20 26.56 26.56 26.43 26.43 0.0M
2022-12-17 26.98 27.02 26.98 27.02 0.0M
2022-12-16 26.33 26.43 26.33 26.43 0.0M
2022-12-15 25.88 25.88 25.87 25.87 0.0M
2022-12-14 25.98 26.18 25.98 26.18 0.0M
2022-12-13 26.37 26.43 26.37 26.43 0.0M
2022-12-10 26.28 26.28 26.28 26.28 0.0M
2022-12-09 26.51 26.51 26.49 26.49 0.0M
2022-12-08 26.60 26.68 26.60 26.68 0.0M
2022-12-07 26.38 26.48 26.38 26.48 0.0M
2022-12-06 26.33 26.33 26.33 26.33 0.0M
2022-12-03 26.43 26.48 26.43 26.48 0.0M
2022-12-02 26.68 26.68 26.62 26.62 0.0M
2022-12-01 27.23 27.33 27.23 27.33 0.0M
2022-11-30 27.45 27.45 27.38 27.38 0.0M
2022-11-29 27.23 27.28 27.23 27.28 0.0M
2022-11-26 26.83 26.83 26.83 26.83 0.0M
2022-11-24 26.93 26.94 26.93 26.94 0.0M
2022-11-23 27.18 27.23 27.18 27.23 0.0M
2022-11-22 27.63 27.63 27.63 27.63 0.0M
2022-11-19 27.88 27.98 27.88 27.98 0.0M
2022-11-18 28.13 28.13 28.03 28.03 0.0M
2022-11-17 28.13 28.18 28.13 28.18 0.0M
2022-11-16 27.88 27.88 27.83 27.83 0.0M
2022-11-15 27.78 27.78 27.73 27.73 0.0M
2022-11-12 27.83 27.83 27.83 27.83 0.0M
2022-11-11 27.50 27.53 27.50 27.53 0.0M
2022-11-10 28.08 28.23 28.08 28.23 0.0M
2022-11-09 27.48 27.58 27.48 27.58 0.0M
2022-11-08 27.55 27.55 27.48 27.48 0.0M
2022-11-05 27.64 27.84 27.64 27.84 0.0M
2022-11-04 28.28 28.28 28.23 28.23 0.0M
2022-11-03 28.08 28.08 28.08 28.08 0.0M
2022-11-02 28.28 28.33 28.28 28.33 0.0M
2022-11-01 28.53 28.53 28.48 28.48 0.0M
2022-10-29 28.48 28.48 28.33 28.33 0.0M
2022-10-28 28.78 28.88 28.78 28.88 0.0M
2022-10-27 28.98 28.98 28.93 28.93 0.0M
2022-10-26 29.59 29.59 29.53 29.53 0.0M
2022-10-25 30.13 30.13 30.13 30.13 0.0M
2022-10-22 30.07 30.07 30.03 30.03 0.0M
2022-10-21 30.03 30.08 30.03 30.08 0.0M
2022-10-20 30.23 30.28 30.23 30.28 0.0M
2022-10-19 30.23 30.23 30.23 30.23 0.0M
2022-10-18 30.18 30.18 30.13 30.13 0.0M
2022-10-15 30.71 31.03 30.71 31.03 0.0M
2022-10-14 30.63 30.63 30.58 30.58 0.0M
2022-10-13 31.07 31.17 31.07 31.17 0.0M
2022-10-12 30.78 30.78 30.68 30.68 0.0M
2022-10-11 30.93 31.08 30.93 31.08 0.0M
2022-10-08 30.28 30.48 30.28 30.48 0.0M
2022-10-07 29.63 29.78 29.63 29.78 0.0M
2022-10-06 29.83 29.83 29.73 29.73 0.0M
2022-10-05 29.18 29.23 29.18 29.23 0.0M
2022-10-04 29.43 29.53 29.43 29.53 0.0M
2022-10-01 29.68 29.68 29.68 29.68 0.0M
2022-09-30 30.13 30.13 30.07 30.07 0.0M
2022-09-29 29.78 29.78 29.73 29.73 0.0M
2022-09-28 29.92 30.13 29.92 30.13 0.0M
2022-09-27 29.56 29.73 29.56 29.73 0.0M
2022-09-24 29.11 29.43 29.11 29.43 0.0M
2022-09-23 28.58 28.58 28.43 28.43 0.0M
2022-09-22 28.18 28.18 28.13 28.13 0.0M
2022-09-21 28.23 28.23 28.23 28.23 0.0M
2022-09-20 28.53 28.53 28.48 28.48 0.0M
2022-09-17 29.05 29.08 29.05 29.08 0.0M
2022-09-16 28.63 28.82 28.63 28.82 0.0M
2022-09-15 28.56 28.57 28.56 28.57 0.0M
2022-09-14 28.32 28.32 28.28 28.28 0.0M
2022-09-13 27.63 27.63 27.63 27.63 0.0M
2022-09-10 27.58 27.68 27.58 27.68 0.0M
2022-09-09 27.88 28.12 27.88 28.12 0.0M
2022-09-08 28.23 28.33 28.23 28.33 0.0M
2022-09-07 28.43 28.58 28.43 28.58 0.0M
2022-09-03 27.78 27.98 27.78 27.98 0.0M
2022-09-02 28.88 28.88 28.73 28.73 0.0M
2022-09-01 28.53 28.53 28.43 28.43 0.0M
2022-08-31 28.61 28.68 28.61 28.68 0.0M
2022-08-30 28.68 28.68 28.58 28.58 0.0M
2022-08-27 28.23 28.43 28.23 28.43 0.0M
2022-08-26 27.98 28.03 27.98 28.03 0.0M
2022-08-25 28.23 28.23 28.23 28.23 0.0M
2022-08-24 28.51 28.58 28.51 28.58 0.0M
2022-08-23 28.58 28.58 28.48 28.48 0.0M
2022-08-20 28.28 28.28 28.11 28.11 0.0M
2022-08-19 27.63 27.63 27.63 27.63 0.0M
2022-08-18 27.83 27.83 27.78 27.78 0.0M
2022-08-17 27.34 27.43 27.34 27.43 0.0M
2022-08-16 27.43 27.43 27.38 27.38 0.0M
2022-08-13 27.53 27.53 27.38 27.38 0.0M
2022-08-12 27.75 27.83 27.75 27.83 0.0M
2022-08-11 27.83 27.83 27.82 27.82 0.0M
2022-08-10 28.48 28.53 28.48 28.53 0.0M
2022-08-09 28.13 28.38 28.13 28.38 0.0M
2022-08-06 28.53 28.53 28.38 28.38 0.0M
2022-08-05 28.23 28.23 28.22 28.22 0.0M
2022-08-04 28.08 28.08 28.08 28.08 0.0M
2022-08-03 28.12 28.12 27.93 27.93 0.0M
2022-08-02 27.78 27.78 27.78 27.78 0.0M
2022-07-30 27.86 27.86 27.78 27.78 0.0M
2022-07-29 28.28 28.33 28.28 28.33 0.0M
2022-07-28 28.58 28.58 28.58 28.58 0.0M
2022-07-27 29.11 29.13 29.11 29.13 0.0M
2022-07-26 28.90 28.90 28.88 28.88 0.0M
2022-07-23 28.88 28.98 28.88 28.98 0.0M
2022-07-22 28.78 28.78 28.78 28.78 0.0M
2022-07-21 29.03 29.03 28.93 28.93 0.0M
2022-07-20 28.13 28.13 28.08 28.08 0.0M
2022-07-19 28.29 28.48 28.29 28.48 0.0M
2022-07-16 28.43 28.43 28.43 28.43 0.0M
2022-07-15 29.18 29.18 29.03 29.03 0.0M
2022-07-14 28.73 28.73 28.64 28.64 0.0M
2022-07-13 28.48 28.48 28.42 28.42 0.0M
2022-07-12 28.43 28.43 28.43 28.43 0.0M
2022-07-09 28.13 28.33 28.13 28.33 0.0M
2022-07-08 28.23 28.23 28.23 28.23 0.0M
2022-07-07 28.72 28.72 28.72 28.72 0.0M
2022-07-06 29.02 29.02 28.78 28.78 0.0M
2022-07-02 28.88 28.88 28.76 28.76 0.0M
2022-07-01 29.00 29.00 28.88 28.88 0.0M
2022-06-30 28.83 28.93 28.83 28.93 0.0M
2022-06-29 28.38 28.38 28.38 28.38 0.0M
2022-06-28 28.03 28.18 28.03 28.18 0.0M
2022-06-25 28.33 28.33 28.33 28.33 0.0M
2022-06-24 28.63 28.88 28.63 28.88 0.0M
2022-06-23 29.07 29.11 29.07 29.11 0.0M
2022-06-22 28.83 28.83 28.83 28.83 0.0M
2022-06-18 29.82 29.82 29.80 29.80 0.0M
2022-06-17 30.18 30.21 30.18 30.21 0.0M
2022-06-16 29.53 29.53 29.13 29.13 0.0M
2022-06-15 31.05 31.05 31.03 31.03 0.0M
2022-06-14 30.88 30.88 30.83 30.83 0.0M
2022-06-11 29.83 29.83 29.76 29.76 0.0M
2022-06-10 28.39 28.39 28.38 28.38 0.0M
2022-06-09 28.13 28.23 28.13 28.23 0.0M
2022-06-08 28.58 28.58 28.51 28.51 0.0M
2022-06-07 28.40 28.55 28.40 28.55 0.0M
2022-06-04 28.38 28.38 28.30 28.30 0.0M
2022-06-03 28.08 28.08 27.93 27.93 0.0M
2022-06-02 28.68 28.83 28.68 28.83 0.0M
2022-06-01 28.88 28.88 28.63 28.63 0.0M
2022-05-28 28.63 28.63 28.63 28.63 0.0M
2022-05-27 28.77 28.77 28.73 28.73 0.0M
2022-05-26 29.28 29.38 29.28 29.38 0.0M
2022-05-25 29.87 29.87 29.52 29.52 0.0M
2022-05-24 29.14 29.14 29.08 29.08 0.0M
2022-05-21 29.56 29.78 29.56 29.78 0.0M
2022-05-20 29.78 29.78 29.59 29.59 0.0M
2022-05-19 29.27 29.38 29.27 29.38 0.0M
2022-05-18 29.03 29.03 28.73 28.73 0.0M
2022-05-17 29.33 29.33 29.33 29.33 0.0M
2022-05-14 29.43 29.43 29.28 29.28 0.0M
2022-05-13 30.17 30.48 30.17 30.48 0.0M
2022-05-12 29.93 30.09 29.93 30.09 0.0M
2022-05-11 30.74 30.74 30.68 30.68 0.0M
2022-05-10 30.62 30.62 30.28 30.28 0.0M
2022-05-07 29.67 29.86 29.67 29.86 0.0M
2022-05-06 29.18 29.18 29.08 29.08 0.0M
2022-05-05 28.83 28.83 28.58 28.58 0.0M
2022-05-04 29.03 29.06 29.03 29.06 0.0M
2022-05-03 29.63 29.63 29.58 29.58 0.0M
2022-04-30 29.03 29.03 29.03 29.03 0.0M
2022-04-29 28.83 28.83 28.63 28.63 0.0M
2022-04-28 28.77 28.77 28.65 28.65 0.0M
2022-04-27 28.83 28.83 28.83 28.83 0.0M
2022-04-26 28.98 28.98 28.78 28.78 0.0M
2022-04-23 28.13 28.38 28.13 28.38 0.0M
2022-04-22 27.23 27.46 27.23 27.46 0.0M
2022-04-21 27.31 27.33 27.31 27.33 0.0M
2022-04-20 27.38 27.38 27.28 27.28 0.0M
2022-04-19 27.83 27.93 27.83 27.93 0.0M
2022-04-15 27.23 27.38 27.23 27.38 0.0M
2022-04-14 27.53 27.74 27.53 27.74 0.0M
2022-04-13 27.38 27.48 27.38 27.48 0.0M
2022-04-12 27.58 27.58 27.53 27.53 0.0M
2022-04-09 26.98 26.98 26.88 26.88 0.0M
2022-04-08 27.48 27.48 27.48 27.48 0.0M
2022-04-07 27.46 27.46 27.43 27.43 0.0M
2022-04-06 26.53 26.64 26.53 26.64 0.0M
2022-04-05 26.38 26.38 26.23 26.23 0.0M
2022-04-02 26.48 26.63 26.48 26.63 0.0M
2022-04-01 26.40 26.43 26.40 26.43 0.0M
2022-03-31 26.33 26.33 26.33 26.33 0.0M
2022-03-30 26.18 26.18 26.18 26.18 0.0M
2022-03-29 26.73 26.85 26.73 26.85 0.0M
2022-03-26 26.77 26.77 26.63 26.63 0.0M
2022-03-25 26.58 26.58 26.58 26.58 0.0M
2022-03-24 26.72 26.88 26.72 26.88 0.0M
2022-03-23 26.75 26.78 26.75 26.78 0.0M
2022-03-22 26.48 26.57 26.48 26.57 0.0M
2022-03-19 27.53 27.53 27.43 27.43 0.0M
2022-03-18 27.78 27.78 27.53 27.53 0.0M
2022-03-17 28.00 28.00 27.93 27.93 0.0M
2022-03-16 29.10 29.10 28.88 28.88 0.0M
2022-03-15 28.81 29.22 28.81 29.22 0.0M
2022-03-12 28.71 28.72 28.71 28.72 0.0M
2022-03-11 29.38 29.38 29.13 29.13 0.0M
2022-03-10 28.29 28.29 28.18 28.18 0.0M
2022-03-09 29.37 29.37 28.81 28.81 0.0M
2022-03-08 28.38 28.72 28.38 28.72 0.0M
2022-03-05 28.33 28.33 28.20 28.20 0.0M
2022-03-04 27.56 27.56 27.55 27.55 0.0M
2022-03-03 27.28 27.28 27.23 27.23 0.0M
2022-03-02 27.54 27.82 27.54 27.82 0.0M
2022-03-01 26.58 26.93 26.58 26.93 0.0M
2022-02-26 26.04 26.04 26.04 26.04 0.0M
2022-02-25 27.48 27.52 27.48 27.52 0.0M
2022-02-24 26.47 26.47 26.23 26.23 0.0M
2022-02-23 26.44 26.44 26.43 26.43 0.0M
2022-02-19 26.23 26.30 26.23 26.30 0.0M
2022-02-18 25.86 25.86 25.83 25.83 0.0M
2022-02-17 25.85 25.85 25.82 25.82 0.0M
2022-02-16 26.11 26.18 26.11 26.18 0.0M
2022-02-15 26.73 26.73 26.55 26.55 0.0M
2022-02-12 25.82 25.82 25.80 25.80 0.0M
2022-02-11 25.32 25.33 25.32 25.33 0.0M
2022-02-10 25.23 25.23 25.23 25.23 0.0M
2022-02-09 25.68 25.68 25.58 25.58 0.0M
2022-02-08 25.98 26.06 25.98 26.06 0.0M
2022-02-05 26.32 26.32 26.13 26.13 0.0M
2022-02-04 25.67 25.88 25.67 25.88 0.0M
2022-02-03 25.38 25.38 25.23 25.23 0.0M
2022-02-02 25.67 25.67 25.67 25.67 0.0M
2022-02-01 26.22 26.22 26.08 26.08 0.0M
2022-01-29 26.93 26.93 26.90 26.90 0.0M
2022-01-28 26.88 27.07 26.88 27.07 0.0M
2022-01-27 26.47 26.47 26.26 26.26 0.0M
2022-01-26 27.53 27.53 27.47 27.47 0.0M
2022-01-25 27.79 28.40 27.79 28.40 0.0M
2022-01-22 26.08 26.42 26.08 26.42 0.0M
2022-01-21 25.73 25.73 25.67 25.67 0.0M
2022-01-20 26.08 26.08 25.78 25.78 0.0M
2022-01-19 25.59 25.63 25.59 25.63 0.0M
2022-01-15 25.56 25.56 25.43 25.43 0.0M
2022-01-14 24.81 25.13 24.81 25.13 0.0M
2022-01-13 24.73 24.73 24.73 24.73 0.0M
2022-01-12 24.95 24.95 24.95 24.95 0.0M
2022-01-11 25.83 25.97 25.83 25.97 0.0M
2022-01-08 25.81 25.81 25.69 25.69 0.0M
2022-01-07 25.83 25.83 25.78 25.78 0.0M
2022-01-06 25.10 25.13 25.10 25.13 0.0M
2022-01-05 25.44 25.44 25.28 25.28 0.0M
2022-01-04 25.43 25.43 25.33 25.33 0.0M
2022-01-01 25.63 25.63 25.63 25.63 0.0M