N Consumer Staples EUR PI Index (N45EURPI)

N45EURPI
🏛️ 瑞典 →
1,037.59
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
09:02 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
09:03 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
09:04 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
09:05 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
09:06 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
09:07 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
09:08 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
09:09 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
09:10 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
09:11 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
09:12 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
09:13 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
09:14 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
09:15 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
09:16 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
09:17 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
09:18 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
09:19 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
09:20 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
09:21 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
09:22 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
09:23 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
09:24 1,117.83 1,117.83 1,117.83 1,117.83 0.0K
09:25 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
09:26 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
09:27 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
09:28 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
09:29 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
09:30 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
09:31 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
09:32 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
09:33 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
09:34 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
09:35 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
09:36 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
09:37 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
09:38 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
09:39 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
09:40 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
09:41 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
09:42 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
09:43 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
09:44 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
09:45 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
09:46 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
09:47 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
09:48 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
09:49 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
09:50 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
09:51 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
09:52 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
09:53 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
09:54 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
09:55 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
09:56 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
09:57 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
09:58 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
09:59 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
10:00 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:01 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
10:02 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
10:03 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
10:04 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
10:05 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
10:06 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
10:07 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
10:08 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
10:09 1,116.67 1,116.67 1,116.67 1,116.67 0.0K
10:10 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
10:11 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
10:12 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
10:13 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
10:14 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
10:15 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
10:16 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
10:17 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
10:18 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
10:19 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
10:20 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
10:21 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:22 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
10:23 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
10:24 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
10:25 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
10:26 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
10:27 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
10:28 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:29 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
10:30 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
10:31 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:32 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
10:33 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
10:34 1,116.84 1,116.84 1,116.84 1,116.84 0.0K
10:35 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
10:36 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
10:37 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
10:38 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
10:39 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
10:40 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
10:41 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
10:42 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
10:43 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
10:44 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
10:45 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
10:46 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
10:47 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
10:48 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
10:49 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
10:50 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
10:51 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
10:52 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
10:53 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
10:54 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
10:55 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
10:56 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
10:57 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
10:58 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
10:59 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
11:00 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
11:01 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
11:02 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
11:03 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
11:04 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
11:05 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
11:06 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
11:07 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
11:08 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:09 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
11:10 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
11:11 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:12 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:13 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
11:14 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
11:15 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
11:16 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
11:17 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
11:18 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
11:19 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
11:20 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
11:21 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
11:22 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
11:23 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
11:24 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
11:25 1,118.13 1,118.13 1,118.13 1,118.13 0.0K
11:26 1,118.38 1,118.38 1,118.38 1,118.38 0.0K
11:27 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
11:28 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
11:29 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
11:30 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
11:31 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
11:32 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
11:33 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:34 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
11:35 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
11:36 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
11:37 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
11:38 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
11:39 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
11:40 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
11:41 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
11:42 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
11:43 1,117.13 1,117.13 1,117.13 1,117.13 0.0K
11:44 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
11:45 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
11:46 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
11:47 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
11:48 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
11:49 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
11:50 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
11:51 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
11:52 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
11:53 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
11:54 1,117.82 1,117.82 1,117.82 1,117.82 0.0K
11:55 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
11:56 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
11:57 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
11:58 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
11:59 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
12:00 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
12:01 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
12:02 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
12:03 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
12:04 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
12:05 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
12:06 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
12:07 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
12:08 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
12:09 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:10 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
12:11 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
12:12 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
12:13 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
12:14 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
12:15 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:16 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:17 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
12:18 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
12:19 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
12:20 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
12:21 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
12:22 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
12:23 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
12:24 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
12:25 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
12:26 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
12:27 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
12:28 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
12:29 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
12:30 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:31 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
12:32 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
12:33 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
12:34 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
12:35 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
12:36 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
12:37 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
12:38 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
12:39 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
12:40 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
12:41 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
12:42 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
12:43 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
12:44 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
12:45 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
12:46 1,115.13 1,115.13 1,115.13 1,115.13 0.0K
12:47 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
12:48 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
12:49 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
12:50 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
12:51 1,115.35 1,115.35 1,115.35 1,115.35 0.0K
12:52 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
12:53 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
12:54 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
12:55 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:56 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
12:57 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
12:58 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
12:59 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
13:00 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
13:01 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
13:02 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
13:03 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
13:04 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
13:05 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
13:06 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:07 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
13:08 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
13:09 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
13:10 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
13:11 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
13:12 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
13:13 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
13:14 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
13:15 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
13:16 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
13:17 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
13:18 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
13:19 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
13:20 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
13:21 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
13:22 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
13:23 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:24 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
13:25 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
13:26 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
13:27 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
13:28 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
13:29 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
13:30 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:31 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
13:32 1,116.11 1,116.11 1,116.11 1,116.11 0.0K
13:33 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
13:34 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
13:35 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
13:36 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
13:37 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
13:38 1,116.35 1,116.35 1,116.35 1,116.35 0.0K
13:39 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
13:40 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:41 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
13:42 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
13:43 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:44 1,116.92 1,116.92 1,116.92 1,116.92 0.0K
13:45 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
13:46 1,116.38 1,116.38 1,116.38 1,116.38 0.0K
13:47 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
13:48 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:49 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:50 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
13:51 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
13:52 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:53 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
13:54 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
13:55 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
13:56 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
13:57 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
13:58 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
13:59 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
14:00 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
14:01 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:02 1,118.32 1,118.32 1,118.32 1,118.32 0.0K
14:03 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
14:04 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
14:05 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
14:06 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:07 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
14:08 1,118.12 1,118.12 1,118.12 1,118.12 0.0K
14:09 1,118.21 1,118.21 1,118.21 1,118.21 0.0K
14:10 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
14:11 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
14:12 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
14:13 1,118.31 1,118.31 1,118.31 1,118.31 0.0K
14:14 1,118.25 1,118.25 1,118.25 1,118.25 0.0K
14:15 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
14:16 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
14:17 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
14:18 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
14:19 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
14:20 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
14:21 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
14:22 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
14:23 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
14:24 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:25 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
14:26 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
14:27 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
14:28 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
14:29 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
14:30 1,118.35 1,118.35 1,118.35 1,118.35 0.0K
14:31 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
14:32 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
14:33 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
14:34 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
14:35 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
14:36 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
14:37 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
14:38 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
14:39 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
14:40 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
14:41 1,117.18 1,117.18 1,117.18 1,117.18 0.0K
14:42 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
14:43 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
14:44 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
14:45 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
14:46 1,116.09 1,116.09 1,116.09 1,116.09 0.0K
14:47 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
14:48 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
14:49 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
14:50 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
14:51 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
14:52 1,116.23 1,116.23 1,116.23 1,116.23 0.0K
14:53 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
14:54 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
14:55 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
14:56 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
14:57 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
14:58 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
14:59 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
15:00 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
15:01 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
15:02 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
15:03 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
15:04 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
15:05 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
15:06 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
15:07 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
15:08 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
15:09 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
15:10 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
15:11 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
15:12 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
15:13 1,117.02 1,117.02 1,117.02 1,117.02 0.0K
15:14 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
15:15 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
15:16 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
15:17 1,117.23 1,117.23 1,117.23 1,117.23 0.0K
15:18 1,117.38 1,117.38 1,117.38 1,117.38 0.0K
15:19 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
15:20 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
15:21 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
15:22 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
15:23 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
15:24 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
15:25 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
15:26 1,117.48 1,117.48 1,117.48 1,117.48 0.0K
15:27 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
15:28 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
15:29 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
15:30 1,117.73 1,117.73 1,117.73 1,117.73 0.0K
15:31 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
15:32 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
15:33 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
15:34 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
15:35 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
15:36 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
15:37 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
15:38 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
15:39 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
15:40 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
15:41 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
15:42 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
15:43 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
15:44 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
15:45 1,116.33 1,116.33 1,116.33 1,116.33 0.0K
15:46 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
15:47 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
15:48 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
15:49 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
15:50 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
15:51 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
15:52 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
15:53 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
15:54 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
15:55 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
15:56 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
15:57 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
15:58 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
15:59 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
16:00 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
16:01 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
16:02 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
16:03 1,116.52 1,116.52 1,116.52 1,116.52 0.0K
16:04 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
16:05 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
16:06 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
16:07 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
16:08 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
16:09 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
16:10 1,115.48 1,115.48 1,115.48 1,115.48 0.0K
16:11 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
16:12 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
16:13 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
16:14 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
16:15 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
16:16 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
16:17 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
16:18 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
16:19 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
16:20 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
16:21 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
16:22 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
16:23 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
16:24 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
16:25 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
16:26 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:27 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:28 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
16:29 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
16:30 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
16:31 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
16:32 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
16:33 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
16:34 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
16:35 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
16:36 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
16:37 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
16:38 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
16:39 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
16:40 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
16:41 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
16:42 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
16:43 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
16:44 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
16:45 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
16:46 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
16:47 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
16:48 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
16:49 1,116.47 1,116.47 1,116.47 1,116.47 0.0K
16:50 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
16:51 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
16:52 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
16:53 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
16:54 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
16:55 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
16:56 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
16:57 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
16:58 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
16:59 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
17:00 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
17:01 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
17:02 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
17:03 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
17:04 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
17:05 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
17:06 1,116.06 1,116.06 1,116.06 1,116.06 0.0K
17:07 1,115.89 1,115.89 1,115.89 1,115.89 0.0K
17:08 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
17:09 1,116.02 1,116.02 1,116.02 1,116.02 0.0K
17:10 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
17:11 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
17:12 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
17:13 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
17:14 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
17:15 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
17:16 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
17:17 1,116.97 1,116.97 1,116.97 1,116.97 0.0K
17:18 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
17:19 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
17:20 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
17:21 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
17:22 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
17:23 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
17:24 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
17:25 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
17:30 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据