N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ 瑞典 →
1,510.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
09:01 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
09:02 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
09:03 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
09:04 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
09:05 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
09:06 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
09:07 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
09:08 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
09:09 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
09:10 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
09:11 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
09:12 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
09:13 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
09:14 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
09:15 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
09:16 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
09:17 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
09:18 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
09:19 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
09:20 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
09:21 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
09:22 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
09:23 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
09:24 1,552.65 1,552.65 1,552.65 1,552.65 0.0K
09:25 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
09:26 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
09:27 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
09:28 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
09:29 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
09:30 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
09:31 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
09:32 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
09:33 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
09:34 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
09:35 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
09:36 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
09:37 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
09:38 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
09:39 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
09:40 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
09:41 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
09:42 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
09:43 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
09:44 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
09:45 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
09:46 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
09:47 1,551.12 1,551.12 1,551.12 1,551.12 0.0K
09:48 1,551.06 1,551.06 1,551.06 1,551.06 0.0K
09:49 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
09:50 1,550.84 1,550.84 1,550.84 1,550.84 0.0K
09:51 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
09:52 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
09:53 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
09:54 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
09:55 1,552.14 1,552.14 1,552.14 1,552.14 0.0K
09:56 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
09:57 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
09:58 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
09:59 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
10:00 1,552.93 1,552.93 1,552.93 1,552.93 0.0K
10:01 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
10:02 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
10:03 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
10:04 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
10:05 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
10:06 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
10:07 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
10:08 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
10:09 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
10:10 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
10:11 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
10:12 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
10:13 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:14 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
10:15 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
10:16 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
10:17 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
10:18 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
10:19 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
10:20 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
10:21 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
10:22 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
10:23 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
10:24 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
10:25 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
10:26 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
10:27 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
10:28 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
10:29 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
10:30 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
10:31 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
10:32 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
10:33 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
10:34 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
10:35 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
10:36 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
10:37 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
10:38 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
10:39 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
10:40 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
10:41 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
10:42 1,555.47 1,555.47 1,555.47 1,555.47 0.0K
10:43 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
10:44 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
10:45 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
10:46 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
10:47 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
10:48 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
10:49 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
10:50 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
10:51 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
10:52 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
10:53 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
10:54 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
10:55 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
10:56 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
10:57 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
10:58 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
10:59 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
11:00 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
11:01 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
11:02 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
11:03 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
11:04 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
11:05 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
11:06 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
11:07 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
11:08 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
11:09 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
11:10 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
11:11 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
11:12 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
11:13 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
11:14 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
11:15 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
11:16 1,552.06 1,552.06 1,552.06 1,552.06 0.0K
11:17 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
11:18 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
11:19 1,552.53 1,552.53 1,552.53 1,552.53 0.0K
11:20 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
11:21 1,552.99 1,552.99 1,552.99 1,552.99 0.0K
11:22 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
11:23 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
11:24 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
11:25 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
11:26 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
11:27 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
11:28 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
11:29 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
11:30 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
11:31 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
11:32 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
11:33 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
11:34 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
11:35 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
11:36 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
11:37 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
11:38 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
11:39 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
11:40 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
11:41 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
11:42 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
11:43 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
11:44 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
11:45 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
11:46 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
11:47 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:48 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
11:49 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
11:50 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
11:51 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
11:52 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
11:53 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
11:54 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
11:55 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
11:56 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
11:57 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
11:58 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
11:59 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
12:00 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
12:01 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
12:02 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:03 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
12:04 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
12:05 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
12:06 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
12:07 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
12:08 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
12:09 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
12:10 1,554.47 1,554.47 1,554.47 1,554.47 0.0K
12:11 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
12:12 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:13 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
12:14 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:15 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
12:16 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
12:17 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:18 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
12:19 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
12:20 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
12:21 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
12:22 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
12:23 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
12:24 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
12:25 1,554.60 1,554.60 1,554.60 1,554.60 0.0K
12:26 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
12:27 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
12:28 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:29 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
12:30 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
12:31 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
12:32 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:33 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
12:34 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
12:35 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
12:36 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
12:37 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
12:38 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
12:39 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
12:40 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
12:41 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:42 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
12:43 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:44 1,554.98 1,554.98 1,554.98 1,554.98 0.0K
12:45 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:46 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
12:47 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
12:48 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
12:49 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
12:50 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
12:51 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
12:52 1,553.74 1,553.74 1,553.74 1,553.74 0.0K
12:53 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
12:54 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
12:55 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
12:56 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
12:57 1,552.84 1,552.84 1,552.84 1,552.84 0.0K
12:58 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
12:59 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
13:00 1,552.51 1,552.51 1,552.51 1,552.51 0.0K
13:01 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
13:02 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
13:03 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
13:04 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
13:05 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
13:06 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
13:07 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
13:08 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
13:09 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
13:10 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
13:11 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
13:12 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
13:13 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
13:14 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
13:15 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
13:16 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
13:17 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
13:18 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
13:19 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
13:20 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
13:21 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
13:22 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
13:23 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
13:24 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
13:25 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
13:26 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
13:27 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
13:28 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
13:29 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
13:30 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
13:31 1,554.06 1,554.06 1,554.06 1,554.06 0.0K
13:32 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
13:33 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
13:34 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
13:35 1,554.40 1,554.40 1,554.40 1,554.40 0.0K
13:36 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
13:37 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
13:38 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
13:39 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
13:40 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
13:41 1,554.58 1,554.58 1,554.58 1,554.58 0.0K
13:42 1,554.83 1,554.83 1,554.83 1,554.83 0.0K
13:43 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
13:44 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
13:45 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
13:46 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
13:47 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
13:48 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
13:49 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
13:50 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
13:51 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
13:52 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
13:53 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
13:54 1,554.23 1,554.23 1,554.23 1,554.23 0.0K
13:55 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
13:56 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
13:57 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
13:58 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
13:59 1,553.93 1,553.93 1,553.93 1,553.93 0.0K
14:00 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
14:01 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
14:02 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
14:03 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
14:04 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
14:05 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
14:06 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
14:07 1,554.69 1,554.69 1,554.69 1,554.69 0.0K
14:08 1,554.86 1,554.86 1,554.86 1,554.86 0.0K
14:09 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
14:10 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
14:11 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
14:12 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
14:13 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
14:14 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
14:15 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
14:16 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
14:17 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
14:18 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
14:19 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
14:20 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
14:21 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
14:22 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
14:23 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
14:24 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
14:25 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
14:26 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
14:27 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
14:28 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
14:29 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
14:30 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
14:31 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
14:32 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
14:33 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
14:34 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
14:35 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
14:36 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
14:37 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
14:38 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
14:39 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
14:40 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
14:41 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
14:42 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
14:43 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
14:44 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
14:45 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
14:46 1,557.10 1,557.10 1,557.10 1,557.10 0.0K
14:47 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
14:48 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
14:49 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
14:50 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
14:51 1,557.15 1,557.15 1,557.15 1,557.15 0.0K
14:52 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
14:53 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
14:54 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
14:55 1,556.56 1,556.56 1,556.56 1,556.56 0.0K
14:56 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
14:57 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:58 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
14:59 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
15:00 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
15:01 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
15:02 1,556.25 1,556.25 1,556.25 1,556.25 0.0K
15:03 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
15:04 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
15:05 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
15:06 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
15:07 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
15:08 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
15:09 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
15:10 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
15:11 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
15:12 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
15:13 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
15:14 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
15:15 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
15:16 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
15:17 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
15:18 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
15:19 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
15:20 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
15:21 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
15:22 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
15:23 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
15:24 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
15:25 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
15:26 1,556.90 1,556.90 1,556.90 1,556.90 0.0K
15:27 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
15:28 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
15:29 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
15:30 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
15:31 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
15:32 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
15:33 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
15:34 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
15:35 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
15:36 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
15:37 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
15:38 1,556.69 1,556.69 1,556.69 1,556.69 0.0K
15:39 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
15:40 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
15:41 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
15:42 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
15:43 1,556.81 1,556.81 1,556.81 1,556.81 0.0K
15:44 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
15:45 1,557.09 1,557.09 1,557.09 1,557.09 0.0K
15:46 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
15:47 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
15:48 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
15:49 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
15:50 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
15:51 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
15:52 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
15:53 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
15:54 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
15:55 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
15:56 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
15:57 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
15:58 1,557.08 1,557.08 1,557.08 1,557.08 0.0K
15:59 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
16:00 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
16:01 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
16:02 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
16:03 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
16:04 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
16:05 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
16:06 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
16:07 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
16:08 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
16:09 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
16:10 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
16:11 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
16:12 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
16:13 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
16:14 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
16:15 1,558.26 1,558.26 1,558.26 1,558.26 0.0K
16:16 1,558.44 1,558.44 1,558.44 1,558.44 0.0K
16:17 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
16:18 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
16:19 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
16:20 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
16:21 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
16:22 1,557.74 1,557.74 1,557.74 1,557.74 0.0K
16:23 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
16:24 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
16:25 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
16:26 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
16:27 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
16:28 1,556.18 1,556.18 1,556.18 1,556.18 0.0K
16:29 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
16:30 1,556.48 1,556.48 1,556.48 1,556.48 0.0K
16:31 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
16:32 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
16:33 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
16:34 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
16:35 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
16:36 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
16:37 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
16:38 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
16:39 1,552.95 1,552.95 1,552.95 1,552.95 0.0K
16:40 1,553.04 1,553.04 1,553.04 1,553.04 0.0K
16:41 1,552.44 1,552.44 1,552.44 1,552.44 0.0K
16:42 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
16:43 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
16:44 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
16:45 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
16:46 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
16:47 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
16:48 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
16:49 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
16:50 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
16:51 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
16:52 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
16:53 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
16:54 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
16:55 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
16:56 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
16:57 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
16:58 1,554.01 1,554.01 1,554.01 1,554.01 0.0K
16:59 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
17:00 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
17:01 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
17:02 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
17:03 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
17:04 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
17:05 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
17:06 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:07 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
17:08 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
17:09 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
17:10 1,551.97 1,551.97 1,551.97 1,551.97 0.0K
17:11 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
17:12 1,552.31 1,552.31 1,552.31 1,552.31 0.0K
17:13 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
17:14 1,552.34 1,552.34 1,552.34 1,552.34 0.0K
17:15 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
17:16 1,551.69 1,551.69 1,551.69 1,551.69 0.0K
17:17 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
17:18 1,552.04 1,552.04 1,552.04 1,552.04 0.0K
17:19 1,551.70 1,551.70 1,551.70 1,551.70 0.0K
17:20 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
17:21 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
17:22 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
17:23 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
17:24 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
17:25 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
17:30 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据