N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ 瑞典 →
1,586.54
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,579.38 1,579.38 1,579.38 1,579.38 0.0K
09:01 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
09:02 1,584.62 1,584.62 1,584.62 1,584.62 0.0K
09:03 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
09:04 1,587.78 1,587.78 1,587.78 1,587.78 0.0K
09:05 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
09:06 1,587.23 1,587.23 1,587.23 1,587.23 0.0K
09:07 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
09:08 1,585.81 1,585.81 1,585.81 1,585.81 0.0K
09:09 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
09:10 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
09:11 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
09:12 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
09:13 1,588.36 1,588.36 1,588.36 1,588.36 0.0K
09:14 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
09:15 1,588.33 1,588.33 1,588.33 1,588.33 0.0K
09:16 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
09:17 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
09:18 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
09:19 1,586.02 1,586.02 1,586.02 1,586.02 0.0K
09:20 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
09:21 1,587.12 1,587.12 1,587.12 1,587.12 0.0K
09:22 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
09:23 1,586.83 1,586.83 1,586.83 1,586.83 0.0K
09:24 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
09:25 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
09:26 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
09:27 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
09:28 1,588.11 1,588.11 1,588.11 1,588.11 0.0K
09:29 1,588.02 1,588.02 1,588.02 1,588.02 0.0K
09:30 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
09:31 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
09:32 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
09:33 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
09:34 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
09:35 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
09:36 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
09:37 1,585.38 1,585.38 1,585.38 1,585.38 0.0K
09:38 1,585.58 1,585.58 1,585.58 1,585.58 0.0K
09:39 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
09:40 1,585.99 1,585.99 1,585.99 1,585.99 0.0K
09:41 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
09:42 1,586.66 1,586.66 1,586.66 1,586.66 0.0K
09:43 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
09:44 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
09:45 1,587.03 1,587.03 1,587.03 1,587.03 0.0K
09:46 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
09:47 1,589.04 1,589.04 1,589.04 1,589.04 0.0K
09:48 1,588.73 1,588.73 1,588.73 1,588.73 0.0K
09:49 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
09:50 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
09:51 1,589.13 1,589.13 1,589.13 1,589.13 0.0K
09:52 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
09:53 1,589.04 1,589.04 1,589.04 1,589.04 0.0K
09:54 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
09:55 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
09:56 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
09:57 1,588.98 1,588.98 1,588.98 1,588.98 0.0K
09:58 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
09:59 1,588.81 1,588.81 1,588.81 1,588.81 0.0K
10:00 1,588.77 1,588.77 1,588.77 1,588.77 0.0K
10:01 1,587.77 1,587.77 1,587.77 1,587.77 0.0K
10:02 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
10:03 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
10:04 1,589.29 1,589.29 1,589.29 1,589.29 0.0K
10:05 1,589.66 1,589.66 1,589.66 1,589.66 0.0K
10:06 1,589.86 1,589.86 1,589.86 1,589.86 0.0K
10:07 1,590.18 1,590.18 1,590.18 1,590.18 0.0K
10:08 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
10:09 1,589.53 1,589.53 1,589.53 1,589.53 0.0K
10:10 1,589.43 1,589.43 1,589.43 1,589.43 0.0K
10:11 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
10:12 1,589.06 1,589.06 1,589.06 1,589.06 0.0K
10:13 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
10:14 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
10:15 1,588.07 1,588.07 1,588.07 1,588.07 0.0K
10:16 1,588.31 1,588.31 1,588.31 1,588.31 0.0K
10:17 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
10:18 1,587.32 1,587.32 1,587.32 1,587.32 0.0K
10:19 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
10:20 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
10:21 1,587.10 1,587.10 1,587.10 1,587.10 0.0K
10:22 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
10:23 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
10:24 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
10:25 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
10:26 1,585.28 1,585.28 1,585.28 1,585.28 0.0K
10:27 1,585.48 1,585.48 1,585.48 1,585.48 0.0K
10:28 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
10:29 1,585.42 1,585.42 1,585.42 1,585.42 0.0K
10:30 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
10:31 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
10:32 1,586.37 1,586.37 1,586.37 1,586.37 0.0K
10:33 1,585.99 1,585.99 1,585.99 1,585.99 0.0K
10:34 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
10:35 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
10:36 1,586.20 1,586.20 1,586.20 1,586.20 0.0K
10:37 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
10:38 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
10:39 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
10:40 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
10:41 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
10:42 1,586.48 1,586.48 1,586.48 1,586.48 0.0K
10:43 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
10:44 1,586.68 1,586.68 1,586.68 1,586.68 0.0K
10:45 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
10:46 1,586.75 1,586.75 1,586.75 1,586.75 0.0K
10:47 1,586.45 1,586.45 1,586.45 1,586.45 0.0K
10:48 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
10:49 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
10:50 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:51 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
10:52 1,586.66 1,586.66 1,586.66 1,586.66 0.0K
10:53 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
10:54 1,586.40 1,586.40 1,586.40 1,586.40 0.0K
10:55 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
10:56 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
10:57 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
10:58 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:59 1,586.75 1,586.75 1,586.75 1,586.75 0.0K
11:00 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
11:01 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
11:02 1,586.99 1,586.99 1,586.99 1,586.99 0.0K
11:03 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
11:04 1,587.73 1,587.73 1,587.73 1,587.73 0.0K
11:05 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
11:06 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
11:07 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
11:08 1,587.63 1,587.63 1,587.63 1,587.63 0.0K
11:09 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
11:10 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
11:11 1,588.83 1,588.83 1,588.83 1,588.83 0.0K
11:12 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
11:13 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
11:14 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
11:15 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
11:16 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
11:17 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
11:18 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
11:19 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
11:20 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
11:21 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
11:22 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
11:23 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
11:24 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
11:25 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
11:26 1,585.36 1,585.36 1,585.36 1,585.36 0.0K
11:27 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
11:28 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
11:29 1,584.94 1,584.94 1,584.94 1,584.94 0.0K
11:30 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
11:31 1,584.68 1,584.68 1,584.68 1,584.68 0.0K
11:32 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
11:33 1,584.79 1,584.79 1,584.79 1,584.79 0.0K
11:34 1,584.70 1,584.70 1,584.70 1,584.70 0.0K
11:35 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
11:36 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
11:37 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
11:38 1,584.54 1,584.54 1,584.54 1,584.54 0.0K
11:39 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
11:40 1,584.57 1,584.57 1,584.57 1,584.57 0.0K
11:41 1,584.39 1,584.39 1,584.39 1,584.39 0.0K
11:42 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
11:43 1,584.19 1,584.19 1,584.19 1,584.19 0.0K
11:44 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
11:45 1,583.44 1,583.44 1,583.44 1,583.44 0.0K
11:46 1,583.43 1,583.43 1,583.43 1,583.43 0.0K
11:47 1,583.28 1,583.28 1,583.28 1,583.28 0.0K
11:48 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
11:49 1,582.97 1,582.97 1,582.97 1,582.97 0.0K
11:50 1,582.96 1,582.96 1,582.96 1,582.96 0.0K
11:51 1,583.11 1,583.11 1,583.11 1,583.11 0.0K
11:52 1,583.05 1,583.05 1,583.05 1,583.05 0.0K
11:53 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
11:54 1,582.98 1,582.98 1,582.98 1,582.98 0.0K
11:55 1,583.20 1,583.20 1,583.20 1,583.20 0.0K
11:56 1,583.03 1,583.03 1,583.03 1,583.03 0.0K
11:57 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
11:58 1,583.34 1,583.34 1,583.34 1,583.34 0.0K
11:59 1,583.03 1,583.03 1,583.03 1,583.03 0.0K
12:00 1,583.06 1,583.06 1,583.06 1,583.06 0.0K
12:01 1,583.04 1,583.04 1,583.04 1,583.04 0.0K
12:02 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
12:03 1,582.94 1,582.94 1,582.94 1,582.94 0.0K
12:04 1,582.65 1,582.65 1,582.65 1,582.65 0.0K
12:05 1,582.53 1,582.53 1,582.53 1,582.53 0.0K
12:06 1,582.33 1,582.33 1,582.33 1,582.33 0.0K
12:07 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
12:08 1,582.15 1,582.15 1,582.15 1,582.15 0.0K
12:09 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
12:10 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
12:11 1,581.67 1,581.67 1,581.67 1,581.67 0.0K
12:12 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
12:13 1,581.56 1,581.56 1,581.56 1,581.56 0.0K
12:14 1,581.51 1,581.51 1,581.51 1,581.51 0.0K
12:15 1,581.07 1,581.07 1,581.07 1,581.07 0.0K
12:16 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
12:17 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
12:18 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
12:19 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
12:20 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
12:21 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
12:22 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
12:23 1,579.55 1,579.55 1,579.55 1,579.55 0.0K
12:24 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
12:25 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
12:26 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
12:27 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
12:28 1,579.37 1,579.37 1,579.37 1,579.37 0.0K
12:29 1,579.61 1,579.61 1,579.61 1,579.61 0.0K
12:30 1,579.51 1,579.51 1,579.51 1,579.51 0.0K
12:31 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
12:32 1,579.44 1,579.44 1,579.44 1,579.44 0.0K
12:33 1,579.50 1,579.50 1,579.50 1,579.50 0.0K
12:34 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
12:35 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
12:36 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
12:37 1,578.98 1,578.98 1,578.98 1,578.98 0.0K
12:38 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
12:39 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
12:40 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
12:41 1,576.75 1,576.75 1,576.75 1,576.75 0.0K
12:42 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
12:43 1,577.44 1,577.44 1,577.44 1,577.44 0.0K
12:44 1,577.33 1,577.33 1,577.33 1,577.33 0.0K
12:45 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
12:46 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
12:47 1,577.45 1,577.45 1,577.45 1,577.45 0.0K
12:48 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
12:49 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
12:50 1,577.51 1,577.51 1,577.51 1,577.51 0.0K
12:51 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
12:52 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
12:53 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
12:54 1,575.73 1,575.73 1,575.73 1,575.73 0.0K
12:55 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
12:56 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
12:57 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
12:58 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
12:59 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
13:00 1,574.36 1,574.36 1,574.36 1,574.36 0.0K
13:01 1,574.86 1,574.86 1,574.86 1,574.86 0.0K
13:02 1,575.14 1,575.14 1,575.14 1,575.14 0.0K
13:03 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
13:04 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
13:05 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
13:06 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
13:07 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
13:08 1,576.76 1,576.76 1,576.76 1,576.76 0.0K
13:09 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
13:10 1,576.90 1,576.90 1,576.90 1,576.90 0.0K
13:11 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
13:12 1,576.79 1,576.79 1,576.79 1,576.79 0.0K
13:13 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
13:14 1,576.53 1,576.53 1,576.53 1,576.53 0.0K
13:15 1,576.30 1,576.30 1,576.30 1,576.30 0.0K
13:16 1,576.22 1,576.22 1,576.22 1,576.22 0.0K
13:17 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
13:18 1,575.70 1,575.70 1,575.70 1,575.70 0.0K
13:19 1,575.67 1,575.67 1,575.67 1,575.67 0.0K
13:20 1,575.32 1,575.32 1,575.32 1,575.32 0.0K
13:21 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
13:22 1,575.47 1,575.47 1,575.47 1,575.47 0.0K
13:23 1,575.58 1,575.58 1,575.58 1,575.58 0.0K
13:24 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
13:25 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
13:26 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
13:27 1,576.38 1,576.38 1,576.38 1,576.38 0.0K
13:28 1,576.62 1,576.62 1,576.62 1,576.62 0.0K
13:29 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
13:30 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
13:31 1,577.18 1,577.18 1,577.18 1,577.18 0.0K
13:32 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
13:33 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
13:34 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
13:35 1,576.06 1,576.06 1,576.06 1,576.06 0.0K
13:36 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
13:37 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
13:38 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
13:39 1,578.66 1,578.66 1,578.66 1,578.66 0.0K
13:40 1,578.88 1,578.88 1,578.88 1,578.88 0.0K
13:41 1,579.24 1,579.24 1,579.24 1,579.24 0.0K
13:42 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
13:43 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
13:44 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
13:45 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
13:46 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
13:47 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
13:48 1,582.12 1,582.12 1,582.12 1,582.12 0.0K
13:49 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
13:50 1,582.63 1,582.63 1,582.63 1,582.63 0.0K
13:51 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
13:52 1,582.71 1,582.71 1,582.71 1,582.71 0.0K
13:53 1,582.89 1,582.89 1,582.89 1,582.89 0.0K
13:54 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
13:55 1,582.99 1,582.99 1,582.99 1,582.99 0.0K
13:56 1,583.07 1,583.07 1,583.07 1,583.07 0.0K
13:57 1,583.07 1,583.07 1,583.07 1,583.07 0.0K
13:58 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
13:59 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
14:00 1,583.37 1,583.37 1,583.37 1,583.37 0.0K
14:01 1,583.31 1,583.31 1,583.31 1,583.31 0.0K
14:02 1,582.98 1,582.98 1,582.98 1,582.98 0.0K
14:03 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
14:04 1,582.04 1,582.04 1,582.04 1,582.04 0.0K
14:05 1,582.02 1,582.02 1,582.02 1,582.02 0.0K
14:06 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
14:07 1,581.53 1,581.53 1,581.53 1,581.53 0.0K
14:08 1,581.46 1,581.46 1,581.46 1,581.46 0.0K
14:09 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
14:10 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
14:11 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
14:12 1,580.79 1,580.79 1,580.79 1,580.79 0.0K
14:13 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
14:14 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
14:15 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
14:16 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
14:17 1,581.52 1,581.52 1,581.52 1,581.52 0.0K
14:18 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
14:19 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
14:20 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
14:21 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
14:22 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
14:23 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
14:24 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
14:25 1,580.78 1,580.78 1,580.78 1,580.78 0.0K
14:26 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
14:27 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
14:28 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
14:29 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
14:30 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
14:31 1,581.58 1,581.58 1,581.58 1,581.58 0.0K
14:32 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
14:33 1,583.41 1,583.41 1,583.41 1,583.41 0.0K
14:34 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
14:35 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
14:36 1,582.88 1,582.88 1,582.88 1,582.88 0.0K
14:37 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
14:38 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
14:39 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
14:40 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
14:41 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
14:42 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
14:43 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
14:44 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
14:45 1,581.19 1,581.19 1,581.19 1,581.19 0.0K
14:46 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
14:47 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
14:48 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
14:49 1,580.91 1,580.91 1,580.91 1,580.91 0.0K
14:50 1,580.82 1,580.82 1,580.82 1,580.82 0.0K
14:51 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
14:52 1,580.75 1,580.75 1,580.75 1,580.75 0.0K
14:53 1,580.61 1,580.61 1,580.61 1,580.61 0.0K
14:54 1,580.69 1,580.69 1,580.69 1,580.69 0.0K
14:55 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
14:56 1,580.71 1,580.71 1,580.71 1,580.71 0.0K
14:57 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
14:58 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
14:59 1,581.19 1,581.19 1,581.19 1,581.19 0.0K
15:00 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
15:01 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
15:02 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
15:03 1,581.05 1,581.05 1,581.05 1,581.05 0.0K
15:04 1,581.03 1,581.03 1,581.03 1,581.03 0.0K
15:05 1,581.79 1,581.79 1,581.79 1,581.79 0.0K
15:06 1,581.53 1,581.53 1,581.53 1,581.53 0.0K
15:07 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
15:08 1,580.87 1,580.87 1,580.87 1,580.87 0.0K
15:09 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
15:10 1,581.05 1,581.05 1,581.05 1,581.05 0.0K
15:11 1,580.97 1,580.97 1,580.97 1,580.97 0.0K
15:12 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
15:13 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
15:14 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
15:15 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
15:16 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
15:17 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
15:18 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
15:19 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
15:20 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
15:21 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
15:22 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
15:23 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
15:24 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
15:25 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
15:26 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
15:27 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
15:28 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
15:29 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
15:30 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
15:31 1,578.43 1,578.43 1,578.43 1,578.43 0.0K
15:32 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
15:33 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
15:34 1,577.81 1,577.81 1,577.81 1,577.81 0.0K
15:35 1,577.43 1,577.43 1,577.43 1,577.43 0.0K
15:36 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:37 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
15:38 1,578.27 1,578.27 1,578.27 1,578.27 0.0K
15:39 1,578.15 1,578.15 1,578.15 1,578.15 0.0K
15:40 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
15:41 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
15:42 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
15:43 1,577.88 1,577.88 1,577.88 1,577.88 0.0K
15:44 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
15:45 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
15:46 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:47 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
15:48 1,577.41 1,577.41 1,577.41 1,577.41 0.0K
15:49 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
15:50 1,577.03 1,577.03 1,577.03 1,577.03 0.0K
15:51 1,576.82 1,576.82 1,576.82 1,576.82 0.0K
15:52 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
15:53 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:54 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
15:55 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
15:56 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
15:57 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
15:58 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
15:59 1,577.65 1,577.65 1,577.65 1,577.65 0.0K
16:00 1,576.68 1,576.68 1,576.68 1,576.68 0.0K
16:01 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
16:02 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
16:03 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
16:04 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
16:05 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
16:06 1,577.70 1,577.70 1,577.70 1,577.70 0.0K
16:07 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
16:08 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
16:09 1,576.03 1,576.03 1,576.03 1,576.03 0.0K
16:10 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
16:11 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
16:12 1,575.00 1,575.00 1,575.00 1,575.00 0.0K
16:13 1,574.99 1,574.99 1,574.99 1,574.99 0.0K
16:14 1,574.76 1,574.76 1,574.76 1,574.76 0.0K
16:15 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
16:16 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
16:17 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
16:18 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
16:19 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
16:20 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
16:21 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
16:22 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
16:23 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
16:24 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
16:25 1,573.58 1,573.58 1,573.58 1,573.58 0.0K
16:26 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
16:27 1,573.35 1,573.35 1,573.35 1,573.35 0.0K
16:28 1,573.70 1,573.70 1,573.70 1,573.70 0.0K
16:29 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
16:30 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
16:31 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
16:32 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
16:33 1,573.56 1,573.56 1,573.56 1,573.56 0.0K
16:34 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
16:35 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
16:36 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
16:37 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
16:38 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
16:39 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
16:40 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
16:41 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
16:42 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
16:43 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
16:44 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
16:45 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
16:46 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
16:47 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
16:48 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
16:49 1,572.02 1,572.02 1,572.02 1,572.02 0.0K
16:50 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
16:51 1,570.94 1,570.94 1,570.94 1,570.94 0.0K
16:52 1,571.00 1,571.00 1,571.00 1,571.00 0.0K
16:53 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
16:54 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
16:55 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
16:56 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
16:57 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
16:58 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
16:59 1,570.42 1,570.42 1,570.42 1,570.42 0.0K
17:00 1,570.17 1,570.17 1,570.17 1,570.17 0.0K
17:01 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
17:02 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
17:03 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
17:04 1,570.34 1,570.34 1,570.34 1,570.34 0.0K
17:05 1,571.04 1,571.04 1,571.04 1,571.04 0.0K
17:06 1,571.19 1,571.19 1,571.19 1,571.19 0.0K
17:07 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
17:08 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
17:09 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
17:10 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
17:11 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
17:12 1,572.64 1,572.64 1,572.64 1,572.64 0.0K
17:13 1,572.86 1,572.86 1,572.86 1,572.86 0.0K
17:14 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
17:15 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
17:16 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
17:17 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
17:18 1,572.81 1,572.81 1,572.81 1,572.81 0.0K
17:19 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
17:20 1,572.24 1,572.24 1,572.24 1,572.24 0.0K
17:21 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
17:22 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
17:23 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
17:24 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
17:25 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
17:30 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据