N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
987.26
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 969.15 969.15 969.15 969.15 0.0K
09:02 969.04 969.04 969.04 969.04 0.0K
09:03 969.09 969.09 969.09 969.09 0.0K
09:04 968.22 968.22 968.22 968.22 0.0K
09:05 969.03 969.03 969.03 969.03 0.0K
09:06 970.80 970.80 970.80 970.80 0.0K
09:07 971.22 971.22 971.22 971.22 0.0K
09:08 971.40 971.40 971.40 971.40 0.0K
09:09 971.66 971.66 971.66 971.66 0.0K
09:10 971.82 971.82 971.82 971.82 0.0K
09:11 971.87 971.87 971.87 971.87 0.0K
09:12 971.96 971.96 971.96 971.96 0.0K
09:13 972.79 972.79 972.79 972.79 0.0K
09:14 972.21 972.21 972.21 972.21 0.0K
09:15 972.47 972.47 972.47 972.47 0.0K
09:16 972.42 972.42 972.42 972.42 0.0K
09:17 971.93 971.93 971.93 971.93 0.0K
09:18 971.16 971.16 971.16 971.16 0.0K
09:19 971.17 971.17 971.17 971.17 0.0K
09:20 970.95 970.95 970.95 970.95 0.0K
09:21 970.99 970.99 970.99 970.99 0.0K
09:22 971.52 971.52 971.52 971.52 0.0K
09:23 971.86 971.86 971.86 971.86 0.0K
09:24 971.66 971.66 971.66 971.66 0.0K
09:25 972.67 972.67 972.67 972.67 0.0K
09:26 972.72 972.72 972.72 972.72 0.0K
09:27 972.46 972.46 972.46 972.46 0.0K
09:28 972.42 972.42 972.42 972.42 0.0K
09:29 972.58 972.58 972.58 972.58 0.0K
09:30 972.34 972.34 972.34 972.34 0.0K
09:31 970.94 970.94 970.94 970.94 0.0K
09:32 970.68 970.68 970.68 970.68 0.0K
09:33 969.96 969.96 969.96 969.96 0.0K
09:34 970.26 970.26 970.26 970.26 0.0K
09:35 969.94 969.94 969.94 969.94 0.0K
09:36 969.53 969.53 969.53 969.53 0.0K
09:37 969.29 969.29 969.29 969.29 0.0K
09:38 970.31 970.31 970.31 970.31 0.0K
09:39 970.24 970.24 970.24 970.24 0.0K
09:40 969.62 969.62 969.62 969.62 0.0K
09:41 969.85 969.85 969.85 969.85 0.0K
09:42 969.97 969.97 969.97 969.97 0.0K
09:43 970.02 970.02 970.02 970.02 0.0K
09:44 970.83 970.83 970.83 970.83 0.0K
09:45 969.78 969.78 969.78 969.78 0.0K
09:46 969.67 969.67 969.67 969.67 0.0K
09:47 969.59 969.59 969.59 969.59 0.0K
09:48 969.92 969.92 969.92 969.92 0.0K
09:49 969.98 969.98 969.98 969.98 0.0K
09:50 969.96 969.96 969.96 969.96 0.0K
09:51 970.61 970.61 970.61 970.61 0.0K
09:52 969.49 969.49 969.49 969.49 0.0K
09:53 969.15 969.15 969.15 969.15 0.0K
09:54 969.46 969.46 969.46 969.46 0.0K
09:55 969.64 969.64 969.64 969.64 0.0K
09:56 969.70 969.70 969.70 969.70 0.0K
09:57 969.71 969.71 969.71 969.71 0.0K
09:58 969.20 969.20 969.20 969.20 0.0K
09:59 968.74 968.74 968.74 968.74 0.0K
10:00 968.48 968.48 968.48 968.48 0.0K
10:01 967.94 967.94 967.94 967.94 0.0K
10:02 967.02 967.02 967.02 967.02 0.0K
10:03 966.96 966.96 966.96 966.96 0.0K
10:04 967.15 967.15 967.15 967.15 0.0K
10:05 967.66 967.66 967.66 967.66 0.0K
10:06 967.75 967.75 967.75 967.75 0.0K
10:07 967.85 967.85 967.85 967.85 0.0K
10:08 967.86 967.86 967.86 967.86 0.0K
10:09 967.93 967.93 967.93 967.93 0.0K
10:10 968.00 968.00 968.00 968.00 0.0K
10:11 967.34 967.34 967.34 967.34 0.0K
10:12 967.35 967.35 967.35 967.35 0.0K
10:13 967.72 967.72 967.72 967.72 0.0K
10:14 967.37 967.37 967.37 967.37 0.0K
10:15 967.64 967.64 967.64 967.64 0.0K
10:16 967.47 967.47 967.47 967.47 0.0K
10:17 967.35 967.35 967.35 967.35 0.0K
10:18 966.26 966.26 966.26 966.26 0.0K
10:19 966.25 966.25 966.25 966.25 0.0K
10:20 966.15 966.15 966.15 966.15 0.0K
10:21 966.07 966.07 966.07 966.07 0.0K
10:22 966.34 966.34 966.34 966.34 0.0K
10:23 966.22 966.22 966.22 966.22 0.0K
10:24 966.20 966.20 966.20 966.20 0.0K
10:25 966.76 966.76 966.76 966.76 0.0K
10:26 966.79 966.79 966.79 966.79 0.0K
10:27 966.94 966.94 966.94 966.94 0.0K
10:28 966.53 966.53 966.53 966.53 0.0K
10:29 966.53 966.53 966.53 966.53 0.0K
10:30 966.32 966.32 966.32 966.32 0.0K
10:31 966.08 966.08 966.08 966.08 0.0K
10:32 966.56 966.56 966.56 966.56 0.0K
10:33 966.03 966.03 966.03 966.03 0.0K
10:34 965.95 965.95 965.95 965.95 0.0K
10:35 965.57 965.57 965.57 965.57 0.0K
10:36 965.44 965.44 965.44 965.44 0.0K
10:37 965.45 965.45 965.45 965.45 0.0K
10:38 966.32 966.32 966.32 966.32 0.0K
10:39 966.53 966.53 966.53 966.53 0.0K
10:40 966.21 966.21 966.21 966.21 0.0K
10:41 966.06 966.06 966.06 966.06 0.0K
10:42 966.25 966.25 966.25 966.25 0.0K
10:43 966.33 966.33 966.33 966.33 0.0K
10:44 966.45 966.45 966.45 966.45 0.0K
10:45 965.85 965.85 965.85 965.85 0.0K
10:46 965.62 965.62 965.62 965.62 0.0K
10:47 965.09 965.09 965.09 965.09 0.0K
10:48 965.06 965.06 965.06 965.06 0.0K
10:49 965.33 965.33 965.33 965.33 0.0K
10:50 965.57 965.57 965.57 965.57 0.0K
10:51 965.42 965.42 965.42 965.42 0.0K
10:52 965.68 965.68 965.68 965.68 0.0K
10:53 965.94 965.94 965.94 965.94 0.0K
10:54 966.18 966.18 966.18 966.18 0.0K
10:55 966.75 966.75 966.75 966.75 0.0K
10:56 966.85 966.85 966.85 966.85 0.0K
10:57 967.55 967.55 967.55 967.55 0.0K
10:58 967.74 967.74 967.74 967.74 0.0K
10:59 967.69 967.69 967.69 967.69 0.0K
11:00 967.46 967.46 967.46 967.46 0.0K
11:01 967.29 967.29 967.29 967.29 0.0K
11:02 966.90 966.90 966.90 966.90 0.0K
11:03 966.87 966.87 966.87 966.87 0.0K
11:04 966.77 966.77 966.77 966.77 0.0K
11:05 967.57 967.57 967.57 967.57 0.0K
11:06 967.36 967.36 967.36 967.36 0.0K
11:07 966.70 966.70 966.70 966.70 0.0K
11:08 966.68 966.68 966.68 966.68 0.0K
11:09 966.83 966.83 966.83 966.83 0.0K
11:10 966.71 966.71 966.71 966.71 0.0K
11:11 967.32 967.32 967.32 967.32 0.0K
11:12 966.64 966.64 966.64 966.64 0.0K
11:13 966.56 966.56 966.56 966.56 0.0K
11:14 966.67 966.67 966.67 966.67 0.0K
11:15 967.11 967.11 967.11 967.11 0.0K
11:16 967.76 967.76 967.76 967.76 0.0K
11:17 968.03 968.03 968.03 968.03 0.0K
11:18 968.06 968.06 968.06 968.06 0.0K
11:19 968.26 968.26 968.26 968.26 0.0K
11:20 967.73 967.73 967.73 967.73 0.0K
11:21 967.72 967.72 967.72 967.72 0.0K
11:22 967.71 967.71 967.71 967.71 0.0K
11:23 967.51 967.51 967.51 967.51 0.0K
11:24 967.60 967.60 967.60 967.60 0.0K
11:25 967.36 967.36 967.36 967.36 0.0K
11:26 967.89 967.89 967.89 967.89 0.0K
11:27 968.36 968.36 968.36 968.36 0.0K
11:28 968.74 968.74 968.74 968.74 0.0K
11:29 968.48 968.48 968.48 968.48 0.0K
11:30 968.13 968.13 968.13 968.13 0.0K
11:31 968.19 968.19 968.19 968.19 0.0K
11:32 969.13 969.13 969.13 969.13 0.0K
11:33 969.36 969.36 969.36 969.36 0.0K
11:34 969.27 969.27 969.27 969.27 0.0K
11:35 969.10 969.10 969.10 969.10 0.0K
11:36 968.95 968.95 968.95 968.95 0.0K
11:37 969.17 969.17 969.17 969.17 0.0K
11:38 969.25 969.25 969.25 969.25 0.0K
11:40 969.26 969.26 969.26 969.26 0.0K
11:41 968.84 968.84 968.84 968.84 0.0K
11:42 968.74 968.74 968.74 968.74 0.0K
11:43 968.98 968.98 968.98 968.98 0.0K
11:44 968.94 968.94 968.94 968.94 0.0K
11:45 968.81 968.81 968.81 968.81 0.0K
11:46 968.77 968.77 968.77 968.77 0.0K
11:47 968.69 968.69 968.69 968.69 0.0K
11:49 967.46 967.46 967.46 967.46 0.0K
11:50 967.47 967.47 967.47 967.47 0.0K
11:51 967.22 967.22 967.22 967.22 0.0K
11:52 967.04 967.04 967.04 967.04 0.0K
11:53 967.40 967.40 967.40 967.40 0.0K
11:54 967.43 967.43 967.43 967.43 0.0K
11:55 966.99 966.99 966.99 966.99 0.0K
11:56 967.51 967.51 967.51 967.51 0.0K
11:57 967.38 967.38 967.38 967.38 0.0K
11:58 967.95 967.95 967.95 967.95 0.0K
11:59 968.08 968.08 968.08 968.08 0.0K
12:00 967.40 967.40 967.40 967.40 0.0K
12:01 967.23 967.23 967.23 967.23 0.0K
12:02 966.78 966.78 966.78 966.78 0.0K
12:03 966.17 966.17 966.17 966.17 0.0K
12:04 966.63 966.63 966.63 966.63 0.0K
12:05 967.11 967.11 967.11 967.11 0.0K
12:06 967.14 967.14 967.14 967.14 0.0K
12:07 967.23 967.23 967.23 967.23 0.0K
12:08 967.93 967.93 967.93 967.93 0.0K
12:09 967.94 967.94 967.94 967.94 0.0K
12:10 968.13 968.13 968.13 968.13 0.0K
12:11 968.10 968.10 968.10 968.10 0.0K
12:12 967.83 967.83 967.83 967.83 0.0K
12:13 967.57 967.57 967.57 967.57 0.0K
12:14 967.22 967.22 967.22 967.22 0.0K
12:15 967.18 967.18 967.18 967.18 0.0K
12:16 967.50 967.50 967.50 967.50 0.0K
12:17 967.48 967.48 967.48 967.48 0.0K
12:18 967.45 967.45 967.45 967.45 0.0K
12:19 967.45 967.45 967.45 967.45 0.0K
12:20 967.45 967.45 967.45 967.45 0.0K
12:21 967.60 967.60 967.60 967.60 0.0K
12:22 967.70 967.70 967.70 967.70 0.0K
12:23 967.59 967.59 967.59 967.59 0.0K
12:24 967.95 967.95 967.95 967.95 0.0K
12:25 967.48 967.48 967.48 967.48 0.0K
12:26 967.65 967.65 967.65 967.65 0.0K
12:27 966.88 966.88 966.88 966.88 0.0K
12:28 966.07 966.07 966.07 966.07 0.0K
12:29 966.06 966.06 966.06 966.06 0.0K
12:30 966.09 966.09 966.09 966.09 0.0K
12:31 966.04 966.04 966.04 966.04 0.0K
12:32 966.25 966.25 966.25 966.25 0.0K
12:33 966.16 966.16 966.16 966.16 0.0K
12:34 966.15 966.15 966.15 966.15 0.0K
12:35 966.26 966.26 966.26 966.26 0.0K
12:36 966.28 966.28 966.28 966.28 0.0K
12:37 966.32 966.32 966.32 966.32 0.0K
12:38 966.53 966.53 966.53 966.53 0.0K
12:39 966.45 966.45 966.45 966.45 0.0K
12:40 966.46 966.46 966.46 966.46 0.0K
12:41 966.38 966.38 966.38 966.38 0.0K
12:42 967.15 967.15 967.15 967.15 0.0K
12:43 967.23 967.23 967.23 967.23 0.0K
12:44 967.07 967.07 967.07 967.07 0.0K
12:45 966.87 966.87 966.87 966.87 0.0K
12:46 966.90 966.90 966.90 966.90 0.0K
12:47 966.90 966.90 966.90 966.90 0.0K
12:48 967.06 967.06 967.06 967.06 0.0K
12:49 967.19 967.19 967.19 967.19 0.0K
12:50 966.66 966.66 966.66 966.66 0.0K
12:51 966.57 966.57 966.57 966.57 0.0K
12:52 966.59 966.59 966.59 966.59 0.0K
12:53 967.17 967.17 967.17 967.17 0.0K
12:54 966.92 966.92 966.92 966.92 0.0K
12:55 966.93 966.93 966.93 966.93 0.0K
12:56 966.70 966.70 966.70 966.70 0.0K
12:57 966.83 966.83 966.83 966.83 0.0K
12:58 967.10 967.10 967.10 967.10 0.0K
12:59 967.11 967.11 967.11 967.11 0.0K
13:00 966.80 966.80 966.80 966.80 0.0K
13:01 967.20 967.20 967.20 967.20 0.0K
13:02 968.98 968.98 968.98 968.98 0.0K
13:03 974.07 974.07 974.07 974.07 0.0K
13:04 972.51 972.51 972.51 972.51 0.0K
13:05 972.40 972.40 972.40 972.40 0.0K
13:06 972.92 972.92 972.92 972.92 0.0K
13:07 970.73 970.73 970.73 970.73 0.0K
13:08 970.40 970.40 970.40 970.40 0.0K
13:09 970.65 970.65 970.65 970.65 0.0K
13:10 970.20 970.20 970.20 970.20 0.0K
13:11 970.20 970.20 970.20 970.20 0.0K
13:12 970.28 970.28 970.28 970.28 0.0K
13:13 971.57 971.57 971.57 971.57 0.0K
13:14 971.14 971.14 971.14 971.14 0.0K
13:15 971.32 971.32 971.32 971.32 0.0K
13:16 970.86 970.86 970.86 970.86 0.0K
13:17 970.68 970.68 970.68 970.68 0.0K
13:18 970.33 970.33 970.33 970.33 0.0K
13:19 970.82 970.82 970.82 970.82 0.0K
13:20 970.77 970.77 970.77 970.77 0.0K
13:21 970.77 970.77 970.77 970.77 0.0K
13:22 970.28 970.28 970.28 970.28 0.0K
13:23 970.25 970.25 970.25 970.25 0.0K
13:24 969.47 969.47 969.47 969.47 0.0K
13:25 969.84 969.84 969.84 969.84 0.0K
13:26 970.87 970.87 970.87 970.87 0.0K
13:27 971.46 971.46 971.46 971.46 0.0K
13:28 971.40 971.40 971.40 971.40 0.0K
13:29 971.43 971.43 971.43 971.43 0.0K
13:30 971.34 971.34 971.34 971.34 0.0K
13:31 970.46 970.46 970.46 970.46 0.0K
13:32 970.47 970.47 970.47 970.47 0.0K
13:33 970.35 970.35 970.35 970.35 0.0K
13:34 970.08 970.08 970.08 970.08 0.0K
13:35 970.77 970.77 970.77 970.77 0.0K
13:36 970.68 970.68 970.68 970.68 0.0K
13:37 970.58 970.58 970.58 970.58 0.0K
13:38 970.57 970.57 970.57 970.57 0.0K
13:39 970.44 970.44 970.44 970.44 0.0K
13:40 970.30 970.30 970.30 970.30 0.0K
13:41 970.88 970.88 970.88 970.88 0.0K
13:42 970.35 970.35 970.35 970.35 0.0K
13:43 970.37 970.37 970.37 970.37 0.0K
13:44 970.45 970.45 970.45 970.45 0.0K
13:45 969.52 969.52 969.52 969.52 0.0K
13:46 969.52 969.52 969.52 969.52 0.0K
13:47 969.35 969.35 969.35 969.35 0.0K
13:48 968.61 968.61 968.61 968.61 0.0K
13:49 968.46 968.46 968.46 968.46 0.0K
13:50 968.59 968.59 968.59 968.59 0.0K
13:51 968.64 968.64 968.64 968.64 0.0K
13:52 968.63 968.63 968.63 968.63 0.0K
13:53 968.60 968.60 968.60 968.60 0.0K
13:54 968.58 968.58 968.58 968.58 0.0K
13:55 969.15 969.15 969.15 969.15 0.0K
13:56 969.27 969.27 969.27 969.27 0.0K
13:57 970.65 970.65 970.65 970.65 0.0K
13:58 970.68 970.68 970.68 970.68 0.0K
13:59 970.66 970.66 970.66 970.66 0.0K
14:00 970.69 970.69 970.69 970.69 0.0K
14:01 970.46 970.46 970.46 970.46 0.0K
14:02 970.81 970.81 970.81 970.81 0.0K
14:03 972.01 972.01 972.01 972.01 0.0K
14:04 972.39 972.39 972.39 972.39 0.0K
14:05 972.65 972.65 972.65 972.65 0.0K
14:06 971.68 971.68 971.68 971.68 0.0K
14:07 971.77 971.77 971.77 971.77 0.0K
14:08 971.96 971.96 971.96 971.96 0.0K
14:09 971.82 971.82 971.82 971.82 0.0K
14:10 972.25 972.25 972.25 972.25 0.0K
14:11 972.19 972.19 972.19 972.19 0.0K
14:12 972.39 972.39 972.39 972.39 0.0K
14:13 971.68 971.68 971.68 971.68 0.0K
14:14 971.58 971.58 971.58 971.58 0.0K
14:15 971.32 971.32 971.32 971.32 0.0K
14:16 971.76 971.76 971.76 971.76 0.0K
14:17 970.54 970.54 970.54 970.54 0.0K
14:18 970.23 970.23 970.23 970.23 0.0K
14:19 970.99 970.99 970.99 970.99 0.0K
14:20 970.98 970.98 970.98 970.98 0.0K
14:21 970.22 970.22 970.22 970.22 0.0K
14:22 969.96 969.96 969.96 969.96 0.0K
14:23 970.02 970.02 970.02 970.02 0.0K
14:24 970.07 970.07 970.07 970.07 0.0K
14:25 969.97 969.97 969.97 969.97 0.0K
14:26 969.79 969.79 969.79 969.79 0.0K
14:27 969.54 969.54 969.54 969.54 0.0K
14:28 969.66 969.66 969.66 969.66 0.0K
14:29 969.62 969.62 969.62 969.62 0.0K
14:30 969.93 969.93 969.93 969.93 0.0K
14:31 969.76 969.76 969.76 969.76 0.0K
14:32 969.63 969.63 969.63 969.63 0.0K
14:33 970.01 970.01 970.01 970.01 0.0K
14:34 970.47 970.47 970.47 970.47 0.0K
14:35 971.08 971.08 971.08 971.08 0.0K
14:36 971.20 971.20 971.20 971.20 0.0K
14:37 971.12 971.12 971.12 971.12 0.0K
14:38 971.14 971.14 971.14 971.14 0.0K
14:39 970.66 970.66 970.66 970.66 0.0K
14:40 970.70 970.70 970.70 970.70 0.0K
14:41 970.68 970.68 970.68 970.68 0.0K
14:42 969.98 969.98 969.98 969.98 0.0K
14:43 969.83 969.83 969.83 969.83 0.0K
14:44 969.27 969.27 969.27 969.27 0.0K
14:45 969.29 969.29 969.29 969.29 0.0K
14:46 969.46 969.46 969.46 969.46 0.0K
14:47 969.38 969.38 969.38 969.38 0.0K
14:48 969.13 969.13 969.13 969.13 0.0K
14:49 969.13 969.13 969.13 969.13 0.0K
14:50 968.94 968.94 968.94 968.94 0.0K
14:51 969.28 969.28 969.28 969.28 0.0K
14:52 969.44 969.44 969.44 969.44 0.0K
14:53 969.24 969.24 969.24 969.24 0.0K
14:54 969.44 969.44 969.44 969.44 0.0K
14:55 969.43 969.43 969.43 969.43 0.0K
14:56 969.26 969.26 969.26 969.26 0.0K
14:57 969.49 969.49 969.49 969.49 0.0K
14:58 969.68 969.68 969.68 969.68 0.0K
14:59 969.22 969.22 969.22 969.22 0.0K
15:00 969.26 969.26 969.26 969.26 0.0K
15:01 968.53 968.53 968.53 968.53 0.0K
15:02 968.52 968.52 968.52 968.52 0.0K
15:03 968.59 968.59 968.59 968.59 0.0K
15:04 970.01 970.01 970.01 970.01 0.0K
15:05 969.87 969.87 969.87 969.87 0.0K
15:06 969.81 969.81 969.81 969.81 0.0K
15:07 970.26 970.26 970.26 970.26 0.0K
15:08 970.82 970.82 970.82 970.82 0.0K
15:09 971.28 971.28 971.28 971.28 0.0K
15:10 970.72 970.72 970.72 970.72 0.0K
15:11 971.17 971.17 971.17 971.17 0.0K
15:12 970.78 970.78 970.78 970.78 0.0K
15:13 970.88 970.88 970.88 970.88 0.0K
15:14 971.35 971.35 971.35 971.35 0.0K
15:15 970.85 970.85 970.85 970.85 0.0K
15:16 970.89 970.89 970.89 970.89 0.0K
15:17 970.93 970.93 970.93 970.93 0.0K
15:18 971.00 971.00 971.00 971.00 0.0K
15:19 970.92 970.92 970.92 970.92 0.0K
15:20 971.06 971.06 971.06 971.06 0.0K
15:21 971.60 971.60 971.60 971.60 0.0K
15:22 971.68 971.68 971.68 971.68 0.0K
15:23 971.85 971.85 971.85 971.85 0.0K
15:24 972.08 972.08 972.08 972.08 0.0K
15:25 972.43 972.43 972.43 972.43 0.0K
15:26 971.70 971.70 971.70 971.70 0.0K
15:27 971.71 971.71 971.71 971.71 0.0K
15:28 971.46 971.46 971.46 971.46 0.0K
15:29 971.92 971.92 971.92 971.92 0.0K
15:30 970.82 970.82 970.82 970.82 0.0K
15:31 970.48 970.48 970.48 970.48 0.0K
15:32 970.46 970.46 970.46 970.46 0.0K
15:33 971.60 971.60 971.60 971.60 0.0K
15:34 972.18 972.18 972.18 972.18 0.0K
15:35 972.25 972.25 972.25 972.25 0.0K
15:36 971.92 971.92 971.92 971.92 0.0K
15:37 971.80 971.80 971.80 971.80 0.0K
15:38 971.23 971.23 971.23 971.23 0.0K
15:39 971.42 971.42 971.42 971.42 0.0K
15:40 971.58 971.58 971.58 971.58 0.0K
15:41 971.60 971.60 971.60 971.60 0.0K
15:42 970.62 970.62 970.62 970.62 0.0K
15:43 971.11 971.11 971.11 971.11 0.0K
15:44 969.95 969.95 969.95 969.95 0.0K
15:45 970.12 970.12 970.12 970.12 0.0K
15:46 969.12 969.12 969.12 969.12 0.0K
15:47 969.16 969.16 969.16 969.16 0.0K
15:48 969.17 969.17 969.17 969.17 0.0K
15:49 969.30 969.30 969.30 969.30 0.0K
15:50 969.34 969.34 969.34 969.34 0.0K
15:51 969.78 969.78 969.78 969.78 0.0K
15:52 969.37 969.37 969.37 969.37 0.0K
15:53 969.07 969.07 969.07 969.07 0.0K
15:54 969.15 969.15 969.15 969.15 0.0K
15:55 969.32 969.32 969.32 969.32 0.0K
15:56 969.09 969.09 969.09 969.09 0.0K
15:57 969.08 969.08 969.08 969.08 0.0K
15:58 969.37 969.37 969.37 969.37 0.0K
15:59 969.59 969.59 969.59 969.59 0.0K
16:00 968.76 968.76 968.76 968.76 0.0K
16:01 969.88 969.88 969.88 969.88 0.0K
16:02 970.53 970.53 970.53 970.53 0.0K
16:03 971.99 971.99 971.99 971.99 0.0K
16:04 971.89 971.89 971.89 971.89 0.0K
16:05 972.46 972.46 972.46 972.46 0.0K
16:06 972.24 972.24 972.24 972.24 0.0K
16:07 972.68 972.68 972.68 972.68 0.0K
16:08 972.96 972.96 972.96 972.96 0.0K
16:09 972.71 972.71 972.71 972.71 0.0K
16:10 972.16 972.16 972.16 972.16 0.0K
16:11 972.09 972.09 972.09 972.09 0.0K
16:12 971.63 971.63 971.63 971.63 0.0K
16:13 970.95 970.95 970.95 970.95 0.0K
16:14 971.06 971.06 971.06 971.06 0.0K
16:15 970.78 970.78 970.78 970.78 0.0K
16:16 971.86 971.86 971.86 971.86 0.0K
16:17 972.93 972.93 972.93 972.93 0.0K
16:18 973.06 973.06 973.06 973.06 0.0K
16:19 973.11 973.11 973.11 973.11 0.0K
16:20 972.99 972.99 972.99 972.99 0.0K
16:21 973.83 973.83 973.83 973.83 0.0K
16:22 973.95 973.95 973.95 973.95 0.0K
16:23 973.77 973.77 973.77 973.77 0.0K
16:24 973.21 973.21 973.21 973.21 0.0K
16:25 973.34 973.34 973.34 973.34 0.0K
16:26 973.26 973.26 973.26 973.26 0.0K
16:27 973.32 973.32 973.32 973.32 0.0K
16:28 973.08 973.08 973.08 973.08 0.0K
16:29 973.17 973.17 973.17 973.17 0.0K
16:30 973.16 973.16 973.16 973.16 0.0K
16:31 972.77 972.77 972.77 972.77 0.0K
16:32 972.54 972.54 972.54 972.54 0.0K
16:33 972.52 972.52 972.52 972.52 0.0K
16:34 972.79 972.79 972.79 972.79 0.0K
16:35 972.91 972.91 972.91 972.91 0.0K
16:36 972.83 972.83 972.83 972.83 0.0K
16:37 972.71 972.71 972.71 972.71 0.0K
16:38 972.30 972.30 972.30 972.30 0.0K
16:39 972.07 972.07 972.07 972.07 0.0K
16:40 972.07 972.07 972.07 972.07 0.0K
16:41 972.21 972.21 972.21 972.21 0.0K
16:42 972.59 972.59 972.59 972.59 0.0K
16:43 972.41 972.41 972.41 972.41 0.0K
16:44 973.00 973.00 973.00 973.00 0.0K
16:45 972.75 972.75 972.75 972.75 0.0K
16:46 972.57 972.57 972.57 972.57 0.0K
16:47 972.95 972.95 972.95 972.95 0.0K
16:48 973.06 973.06 973.06 973.06 0.0K
16:49 973.02 973.02 973.02 973.02 0.0K
16:50 972.89 972.89 972.89 972.89 0.0K
16:51 972.75 972.75 972.75 972.75 0.0K
16:52 972.85 972.85 972.85 972.85 0.0K
16:53 972.71 972.71 972.71 972.71 0.0K
16:54 972.65 972.65 972.65 972.65 0.0K
16:55 972.71 972.71 972.71 972.71 0.0K
16:56 971.93 971.93 971.93 971.93 0.0K
16:57 972.09 972.09 972.09 972.09 0.0K
16:58 972.19 972.19 972.19 972.19 0.0K
16:59 972.53 972.53 972.53 972.53 0.0K
17:00 972.82 972.82 972.82 972.82 0.0K
17:01 972.70 972.70 972.70 972.70 0.0K
17:02 973.39 973.39 973.39 973.39 0.0K
17:03 974.20 974.20 974.20 974.20 0.0K
17:04 973.82 973.82 973.82 973.82 0.0K
17:05 973.52 973.52 973.52 973.52 0.0K
17:06 973.59 973.59 973.59 973.59 0.0K
17:07 974.31 974.31 974.31 974.31 0.0K
17:08 973.80 973.80 973.80 973.80 0.0K
17:09 973.85 973.85 973.85 973.85 0.0K
17:10 973.69 973.69 973.69 973.69 0.0K
17:11 973.92 973.92 973.92 973.92 0.0K
17:12 973.62 973.62 973.62 973.62 0.0K
17:13 973.39 973.39 973.39 973.39 0.0K
17:14 973.85 973.85 973.85 973.85 0.0K
17:15 973.31 973.31 973.31 973.31 0.0K
17:16 972.57 972.57 972.57 972.57 0.0K
17:17 972.92 972.92 972.92 972.92 0.0K
17:18 972.98 972.98 972.98 972.98 0.0K
17:19 973.39 973.39 973.39 973.39 0.0K
17:20 973.04 973.04 973.04 973.04 0.0K
17:21 973.39 973.39 973.39 973.39 0.0K
17:22 974.10 974.10 974.10 974.10 0.0K
17:23 973.63 973.63 973.63 973.63 0.0K
17:24 973.87 973.87 973.87 973.87 0.0K
17:25 973.58 973.58 973.58 973.58 0.0K
17:30 973.21 973.21 973.21 973.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据