N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 968.99 968.99 968.99 968.99 0.0K
09:02 965.79 965.79 965.79 965.79 0.0K
09:03 965.82 965.82 965.82 965.82 0.0K
09:04 966.46 966.46 966.46 966.46 0.0K
09:05 965.64 965.64 965.64 965.64 0.0K
09:06 965.15 965.15 965.15 965.15 0.0K
09:07 966.11 966.11 966.11 966.11 0.0K
09:08 965.11 965.11 965.11 965.11 0.0K
09:09 966.10 966.10 966.10 966.10 0.0K
09:10 968.44 968.44 968.44 968.44 0.0K
09:11 969.40 969.40 969.40 969.40 0.0K
09:12 970.49 970.49 970.49 970.49 0.0K
09:13 969.71 969.71 969.71 969.71 0.0K
09:14 969.16 969.16 969.16 969.16 0.0K
09:15 969.85 969.85 969.85 969.85 0.0K
09:16 971.11 971.11 971.11 971.11 0.0K
09:17 971.20 971.20 971.20 971.20 0.0K
09:18 970.95 970.95 970.95 970.95 0.0K
09:19 970.97 970.97 970.97 970.97 0.0K
09:20 971.43 971.43 971.43 971.43 0.0K
09:21 970.38 970.38 970.38 970.38 0.0K
09:22 970.22 970.22 970.22 970.22 0.0K
09:23 970.20 970.20 970.20 970.20 0.0K
09:24 969.31 969.31 969.31 969.31 0.0K
09:25 969.14 969.14 969.14 969.14 0.0K
09:26 968.49 968.49 968.49 968.49 0.0K
09:27 969.18 969.18 969.18 969.18 0.0K
09:28 968.27 968.27 968.27 968.27 0.0K
09:29 968.04 968.04 968.04 968.04 0.0K
09:30 968.31 968.31 968.31 968.31 0.0K
09:31 967.31 967.31 967.31 967.31 0.0K
09:32 968.05 968.05 968.05 968.05 0.0K
09:33 967.80 967.80 967.80 967.80 0.0K
09:34 968.24 968.24 968.24 968.24 0.0K
09:35 967.29 967.29 967.29 967.29 0.0K
09:36 966.98 966.98 966.98 966.98 0.0K
09:37 967.42 967.42 967.42 967.42 0.0K
09:38 968.11 968.11 968.11 968.11 0.0K
09:39 968.68 968.68 968.68 968.68 0.0K
09:40 967.86 967.86 967.86 967.86 0.0K
09:41 968.09 968.09 968.09 968.09 0.0K
09:42 968.13 968.13 968.13 968.13 0.0K
09:43 971.01 971.01 971.01 971.01 0.0K
09:44 971.29 971.29 971.29 971.29 0.0K
09:45 972.22 972.22 972.22 972.22 0.0K
09:46 972.34 972.34 972.34 972.34 0.0K
09:47 971.50 971.50 971.50 971.50 0.0K
09:48 971.16 971.16 971.16 971.16 0.0K
09:49 971.65 971.65 971.65 971.65 0.0K
09:50 972.72 972.72 972.72 972.72 0.0K
09:51 973.15 973.15 973.15 973.15 0.0K
09:52 971.89 971.89 971.89 971.89 0.0K
09:53 973.52 973.52 973.52 973.52 0.0K
09:54 972.81 972.81 972.81 972.81 0.0K
09:55 972.30 972.30 972.30 972.30 0.0K
09:56 972.03 972.03 972.03 972.03 0.0K
09:57 971.50 971.50 971.50 971.50 0.0K
09:58 972.00 972.00 972.00 972.00 0.0K
09:59 972.62 972.62 972.62 972.62 0.0K
10:00 971.69 971.69 971.69 971.69 0.0K
10:01 971.29 971.29 971.29 971.29 0.0K
10:02 971.28 971.28 971.28 971.28 0.0K
10:03 971.80 971.80 971.80 971.80 0.0K
10:04 970.94 970.94 970.94 970.94 0.0K
10:05 971.18 971.18 971.18 971.18 0.0K
10:06 971.96 971.96 971.96 971.96 0.0K
10:07 971.86 971.86 971.86 971.86 0.0K
10:08 970.93 970.93 970.93 970.93 0.0K
10:09 971.30 971.30 971.30 971.30 0.0K
10:10 969.81 969.81 969.81 969.81 0.0K
10:11 969.89 969.89 969.89 969.89 0.0K
10:12 969.97 969.97 969.97 969.97 0.0K
10:13 969.48 969.48 969.48 969.48 0.0K
10:14 969.70 969.70 969.70 969.70 0.0K
10:15 969.50 969.50 969.50 969.50 0.0K
10:16 969.42 969.42 969.42 969.42 0.0K
10:17 969.41 969.41 969.41 969.41 0.0K
10:18 969.95 969.95 969.95 969.95 0.0K
10:19 969.17 969.17 969.17 969.17 0.0K
10:20 969.72 969.72 969.72 969.72 0.0K
10:21 969.94 969.94 969.94 969.94 0.0K
10:22 971.05 971.05 971.05 971.05 0.0K
10:23 971.13 971.13 971.13 971.13 0.0K
10:24 970.42 970.42 970.42 970.42 0.0K
10:25 969.90 969.90 969.90 969.90 0.0K
10:26 969.77 969.77 969.77 969.77 0.0K
10:27 969.92 969.92 969.92 969.92 0.0K
10:28 970.70 970.70 970.70 970.70 0.0K
10:29 970.47 970.47 970.47 970.47 0.0K
10:30 970.65 970.65 970.65 970.65 0.0K
10:31 970.10 970.10 970.10 970.10 0.0K
10:32 969.57 969.57 969.57 969.57 0.0K
10:33 969.52 969.52 969.52 969.52 0.0K
10:34 969.48 969.48 969.48 969.48 0.0K
10:35 969.01 969.01 969.01 969.01 0.0K
10:36 968.66 968.66 968.66 968.66 0.0K
10:37 968.79 968.79 968.79 968.79 0.0K
10:38 969.73 969.73 969.73 969.73 0.0K
10:39 969.09 969.09 969.09 969.09 0.0K
10:40 969.37 969.37 969.37 969.37 0.0K
10:41 969.95 969.95 969.95 969.95 0.0K
10:42 969.80 969.80 969.80 969.80 0.0K
10:43 969.75 969.75 969.75 969.75 0.0K
10:44 969.38 969.38 969.38 969.38 0.0K
10:45 969.60 969.60 969.60 969.60 0.0K
10:46 969.09 969.09 969.09 969.09 0.0K
10:47 969.06 969.06 969.06 969.06 0.0K
10:48 969.90 969.90 969.90 969.90 0.0K
10:49 969.42 969.42 969.42 969.42 0.0K
10:50 969.49 969.49 969.49 969.49 0.0K
10:51 969.29 969.29 969.29 969.29 0.0K
10:52 968.62 968.62 968.62 968.62 0.0K
10:53 968.74 968.74 968.74 968.74 0.0K
10:54 968.80 968.80 968.80 968.80 0.0K
10:55 969.37 969.37 969.37 969.37 0.0K
10:56 968.91 968.91 968.91 968.91 0.0K
10:57 968.64 968.64 968.64 968.64 0.0K
10:58 968.32 968.32 968.32 968.32 0.0K
10:59 968.22 968.22 968.22 968.22 0.0K
11:00 967.51 967.51 967.51 967.51 0.0K
11:01 967.53 967.53 967.53 967.53 0.0K
11:02 967.51 967.51 967.51 967.51 0.0K
11:03 968.04 968.04 968.04 968.04 0.0K
11:04 967.49 967.49 967.49 967.49 0.0K
11:05 967.19 967.19 967.19 967.19 0.0K
11:06 967.55 967.55 967.55 967.55 0.0K
11:07 968.17 968.17 968.17 968.17 0.0K
11:08 967.97 967.97 967.97 967.97 0.0K
11:09 967.87 967.87 967.87 967.87 0.0K
11:10 968.06 968.06 968.06 968.06 0.0K
11:11 967.95 967.95 967.95 967.95 0.0K
11:12 967.34 967.34 967.34 967.34 0.0K
11:13 967.80 967.80 967.80 967.80 0.0K
11:14 967.50 967.50 967.50 967.50 0.0K
11:15 968.82 968.82 968.82 968.82 0.0K
11:16 968.03 968.03 968.03 968.03 0.0K
11:17 968.25 968.25 968.25 968.25 0.0K
11:18 968.29 968.29 968.29 968.29 0.0K
11:19 967.90 967.90 967.90 967.90 0.0K
11:20 967.95 967.95 967.95 967.95 0.0K
11:21 969.00 969.00 969.00 969.00 0.0K
11:22 969.05 969.05 969.05 969.05 0.0K
11:23 969.06 969.06 969.06 969.06 0.0K
11:24 969.10 969.10 969.10 969.10 0.0K
11:25 968.52 968.52 968.52 968.52 0.0K
11:26 969.14 969.14 969.14 969.14 0.0K
11:27 970.83 970.83 970.83 970.83 0.0K
11:28 971.03 971.03 971.03 971.03 0.0K
11:29 970.26 970.26 970.26 970.26 0.0K
11:30 970.62 970.62 970.62 970.62 0.0K
11:31 970.41 970.41 970.41 970.41 0.0K
11:32 970.24 970.24 970.24 970.24 0.0K
11:33 970.57 970.57 970.57 970.57 0.0K
11:34 970.86 970.86 970.86 970.86 0.0K
11:35 969.85 969.85 969.85 969.85 0.0K
11:36 969.79 969.79 969.79 969.79 0.0K
11:37 969.81 969.81 969.81 969.81 0.0K
11:38 970.65 970.65 970.65 970.65 0.0K
11:39 970.58 970.58 970.58 970.58 0.0K
11:40 970.56 970.56 970.56 970.56 0.0K
11:41 970.41 970.41 970.41 970.41 0.0K
11:42 970.22 970.22 970.22 970.22 0.0K
11:43 970.29 970.29 970.29 970.29 0.0K
11:44 969.51 969.51 969.51 969.51 0.0K
11:45 969.41 969.41 969.41 969.41 0.0K
11:46 969.13 969.13 969.13 969.13 0.0K
11:47 969.68 969.68 969.68 969.68 0.0K
11:48 969.74 969.74 969.74 969.74 0.0K
11:49 969.64 969.64 969.64 969.64 0.0K
11:50 969.61 969.61 969.61 969.61 0.0K
11:51 970.07 970.07 970.07 970.07 0.0K
11:52 970.04 970.04 970.04 970.04 0.0K
11:53 970.36 970.36 970.36 970.36 0.0K
11:54 970.37 970.37 970.37 970.37 0.0K
11:55 970.48 970.48 970.48 970.48 0.0K
11:56 971.23 971.23 971.23 971.23 0.0K
11:57 971.03 971.03 971.03 971.03 0.0K
11:58 971.04 971.04 971.04 971.04 0.0K
11:59 971.30 971.30 971.30 971.30 0.0K
12:00 970.79 970.79 970.79 970.79 0.0K
12:01 971.39 971.39 971.39 971.39 0.0K
12:02 970.92 970.92 970.92 970.92 0.0K
12:03 970.87 970.87 970.87 970.87 0.0K
12:04 971.07 971.07 971.07 971.07 0.0K
12:05 971.08 971.08 971.08 971.08 0.0K
12:06 970.86 970.86 970.86 970.86 0.0K
12:07 971.25 971.25 971.25 971.25 0.0K
12:08 971.32 971.32 971.32 971.32 0.0K
12:09 970.60 970.60 970.60 970.60 0.0K
12:10 969.97 969.97 969.97 969.97 0.0K
12:11 970.63 970.63 970.63 970.63 0.0K
12:12 970.61 970.61 970.61 970.61 0.0K
12:13 970.87 970.87 970.87 970.87 0.0K
12:14 970.95 970.95 970.95 970.95 0.0K
12:15 971.19 971.19 971.19 971.19 0.0K
12:16 971.65 971.65 971.65 971.65 0.0K
12:17 972.21 972.21 972.21 972.21 0.0K
12:18 973.31 973.31 973.31 973.31 0.0K
12:19 973.59 973.59 973.59 973.59 0.0K
12:20 973.29 973.29 973.29 973.29 0.0K
12:21 973.60 973.60 973.60 973.60 0.0K
12:22 973.61 973.61 973.61 973.61 0.0K
12:23 973.92 973.92 973.92 973.92 0.0K
12:24 973.72 973.72 973.72 973.72 0.0K
12:25 974.19 974.19 974.19 974.19 0.0K
12:26 974.41 974.41 974.41 974.41 0.0K
12:27 974.74 974.74 974.74 974.74 0.0K
12:28 974.24 974.24 974.24 974.24 0.0K
12:29 974.37 974.37 974.37 974.37 0.0K
12:30 974.08 974.08 974.08 974.08 0.0K
12:31 973.86 973.86 973.86 973.86 0.0K
12:32 974.67 974.67 974.67 974.67 0.0K
12:33 974.68 974.68 974.68 974.68 0.0K
12:34 975.16 975.16 975.16 975.16 0.0K
12:35 972.99 972.99 972.99 972.99 0.0K
12:36 972.75 972.75 972.75 972.75 0.0K
12:37 973.32 973.32 973.32 973.32 0.0K
12:38 973.89 973.89 973.89 973.89 0.0K
12:39 972.82 972.82 972.82 972.82 0.0K
12:40 972.76 972.76 972.76 972.76 0.0K
12:41 972.56 972.56 972.56 972.56 0.0K
12:42 972.62 972.62 972.62 972.62 0.0K
12:43 972.91 972.91 972.91 972.91 0.0K
12:44 972.45 972.45 972.45 972.45 0.0K
12:45 971.34 971.34 971.34 971.34 0.0K
12:46 971.61 971.61 971.61 971.61 0.0K
12:47 971.64 971.64 971.64 971.64 0.0K
12:48 971.73 971.73 971.73 971.73 0.0K
12:49 971.68 971.68 971.68 971.68 0.0K
12:50 972.45 972.45 972.45 972.45 0.0K
12:51 972.26 972.26 972.26 972.26 0.0K
12:52 972.38 972.38 972.38 972.38 0.0K
12:53 972.53 972.53 972.53 972.53 0.0K
12:54 972.59 972.59 972.59 972.59 0.0K
12:55 972.68 972.68 972.68 972.68 0.0K
12:56 972.70 972.70 972.70 972.70 0.0K
12:57 972.65 972.65 972.65 972.65 0.0K
12:58 972.53 972.53 972.53 972.53 0.0K
12:59 972.80 972.80 972.80 972.80 0.0K
13:00 972.74 972.74 972.74 972.74 0.0K
13:01 972.88 972.88 972.88 972.88 0.0K
13:02 972.72 972.72 972.72 972.72 0.0K
13:03 972.51 972.51 972.51 972.51 0.0K
13:04 972.14 972.14 972.14 972.14 0.0K
13:05 971.44 971.44 971.44 971.44 0.0K
13:06 971.05 971.05 971.05 971.05 0.0K
13:07 969.90 969.90 969.90 969.90 0.0K
13:08 970.18 970.18 970.18 970.18 0.0K
13:09 970.56 970.56 970.56 970.56 0.0K
13:10 970.55 970.55 970.55 970.55 0.0K
13:11 970.73 970.73 970.73 970.73 0.0K
13:12 970.83 970.83 970.83 970.83 0.0K
13:13 970.21 970.21 970.21 970.21 0.0K
13:14 970.17 970.17 970.17 970.17 0.0K
13:15 970.08 970.08 970.08 970.08 0.0K
13:16 969.95 969.95 969.95 969.95 0.0K
13:17 969.96 969.96 969.96 969.96 0.0K
13:18 970.05 970.05 970.05 970.05 0.0K
13:19 969.82 969.82 969.82 969.82 0.0K
13:20 969.98 969.98 969.98 969.98 0.0K
13:21 969.82 969.82 969.82 969.82 0.0K
13:22 969.39 969.39 969.39 969.39 0.0K
13:23 969.11 969.11 969.11 969.11 0.0K
13:24 969.10 969.10 969.10 969.10 0.0K
13:25 969.04 969.04 969.04 969.04 0.0K
13:26 969.18 969.18 969.18 969.18 0.0K
13:27 968.22 968.22 968.22 968.22 0.0K
13:28 968.59 968.59 968.59 968.59 0.0K
13:29 968.06 968.06 968.06 968.06 0.0K
13:30 968.31 968.31 968.31 968.31 0.0K
13:31 969.18 969.18 969.18 969.18 0.0K
13:32 969.55 969.55 969.55 969.55 0.0K
13:33 968.74 968.74 968.74 968.74 0.0K
13:34 968.14 968.14 968.14 968.14 0.0K
13:35 968.93 968.93 968.93 968.93 0.0K
13:36 968.72 968.72 968.72 968.72 0.0K
13:37 969.04 969.04 969.04 969.04 0.0K
13:38 968.83 968.83 968.83 968.83 0.0K
13:39 968.04 968.04 968.04 968.04 0.0K
13:40 968.04 968.04 968.04 968.04 0.0K
13:41 967.80 967.80 967.80 967.80 0.0K
13:42 967.41 967.41 967.41 967.41 0.0K
13:43 968.07 968.07 968.07 968.07 0.0K
13:44 967.82 967.82 967.82 967.82 0.0K
13:45 968.21 968.21 968.21 968.21 0.0K
13:46 968.37 968.37 968.37 968.37 0.0K
13:47 968.59 968.59 968.59 968.59 0.0K
13:48 968.60 968.60 968.60 968.60 0.0K
13:49 968.52 968.52 968.52 968.52 0.0K
13:50 968.33 968.33 968.33 968.33 0.0K
13:51 968.12 968.12 968.12 968.12 0.0K
13:52 968.85 968.85 968.85 968.85 0.0K
13:53 968.75 968.75 968.75 968.75 0.0K
13:54 967.33 967.33 967.33 967.33 0.0K
13:55 967.04 967.04 967.04 967.04 0.0K
13:56 966.64 966.64 966.64 966.64 0.0K
13:57 965.34 965.34 965.34 965.34 0.0K
13:58 965.93 965.93 965.93 965.93 0.0K
13:59 965.87 965.87 965.87 965.87 0.0K
14:00 965.66 965.66 965.66 965.66 0.0K
14:01 965.66 965.66 965.66 965.66 0.0K
14:02 965.23 965.23 965.23 965.23 0.0K
14:03 965.34 965.34 965.34 965.34 0.0K
14:04 965.19 965.19 965.19 965.19 0.0K
14:05 965.65 965.65 965.65 965.65 0.0K
14:06 965.36 965.36 965.36 965.36 0.0K
14:07 965.04 965.04 965.04 965.04 0.0K
14:08 964.63 964.63 964.63 964.63 0.0K
14:09 965.29 965.29 965.29 965.29 0.0K
14:10 964.51 964.51 964.51 964.51 0.0K
14:11 964.40 964.40 964.40 964.40 0.0K
14:12 965.09 965.09 965.09 965.09 0.0K
14:13 964.55 964.55 964.55 964.55 0.0K
14:14 965.01 965.01 965.01 965.01 0.0K
14:15 965.05 965.05 965.05 965.05 0.0K
14:16 964.20 964.20 964.20 964.20 0.0K
14:17 964.80 964.80 964.80 964.80 0.0K
14:18 964.31 964.31 964.31 964.31 0.0K
14:19 964.07 964.07 964.07 964.07 0.0K
14:20 963.81 963.81 963.81 963.81 0.0K
14:21 963.96 963.96 963.96 963.96 0.0K
14:22 964.04 964.04 964.04 964.04 0.0K
14:23 964.84 964.84 964.84 964.84 0.0K
14:24 964.16 964.16 964.16 964.16 0.0K
14:25 964.54 964.54 964.54 964.54 0.0K
14:26 964.16 964.16 964.16 964.16 0.0K
14:27 964.16 964.16 964.16 964.16 0.0K
14:28 963.97 963.97 963.97 963.97 0.0K
14:29 964.09 964.09 964.09 964.09 0.0K
14:30 963.91 963.91 963.91 963.91 0.0K
14:31 962.57 962.57 962.57 962.57 0.0K
14:32 962.24 962.24 962.24 962.24 0.0K
14:33 962.50 962.50 962.50 962.50 0.0K
14:34 962.63 962.63 962.63 962.63 0.0K
14:35 963.08 963.08 963.08 963.08 0.0K
14:36 963.27 963.27 963.27 963.27 0.0K
14:37 962.92 962.92 962.92 962.92 0.0K
14:38 962.82 962.82 962.82 962.82 0.0K
14:39 963.52 963.52 963.52 963.52 0.0K
14:40 963.12 963.12 963.12 963.12 0.0K
14:41 963.21 963.21 963.21 963.21 0.0K
14:42 963.67 963.67 963.67 963.67 0.0K
14:43 965.19 965.19 965.19 965.19 0.0K
14:44 965.20 965.20 965.20 965.20 0.0K
14:45 965.35 965.35 965.35 965.35 0.0K
14:46 964.78 964.78 964.78 964.78 0.0K
14:47 964.59 964.59 964.59 964.59 0.0K
14:48 964.96 964.96 964.96 964.96 0.0K
14:49 965.05 965.05 965.05 965.05 0.0K
14:50 964.86 964.86 964.86 964.86 0.0K
14:51 965.04 965.04 965.04 965.04 0.0K
14:52 965.08 965.08 965.08 965.08 0.0K
14:53 965.24 965.24 965.24 965.24 0.0K
14:54 966.03 966.03 966.03 966.03 0.0K
14:55 965.04 965.04 965.04 965.04 0.0K
14:56 965.58 965.58 965.58 965.58 0.0K
14:57 966.57 966.57 966.57 966.57 0.0K
14:58 966.17 966.17 966.17 966.17 0.0K
14:59 966.75 966.75 966.75 966.75 0.0K
15:00 966.57 966.57 966.57 966.57 0.0K
15:01 965.97 965.97 965.97 965.97 0.0K
15:02 965.84 965.84 965.84 965.84 0.0K
15:03 965.66 965.66 965.66 965.66 0.0K
15:04 966.33 966.33 966.33 966.33 0.0K
15:05 966.28 966.28 966.28 966.28 0.0K
15:06 965.66 965.66 965.66 965.66 0.0K
15:07 965.69 965.69 965.69 965.69 0.0K
15:08 966.26 966.26 966.26 966.26 0.0K
15:09 966.01 966.01 966.01 966.01 0.0K
15:10 965.88 965.88 965.88 965.88 0.0K
15:11 966.13 966.13 966.13 966.13 0.0K
15:12 966.23 966.23 966.23 966.23 0.0K
15:13 966.84 966.84 966.84 966.84 0.0K
15:14 966.86 966.86 966.86 966.86 0.0K
15:15 966.99 966.99 966.99 966.99 0.0K
15:16 966.97 966.97 966.97 966.97 0.0K
15:17 966.99 966.99 966.99 966.99 0.0K
15:18 967.03 967.03 967.03 967.03 0.0K
15:19 967.25 967.25 967.25 967.25 0.0K
15:20 966.79 966.79 966.79 966.79 0.0K
15:21 967.71 967.71 967.71 967.71 0.0K
15:22 967.13 967.13 967.13 967.13 0.0K
15:23 967.28 967.28 967.28 967.28 0.0K
15:24 967.62 967.62 967.62 967.62 0.0K
15:25 967.24 967.24 967.24 967.24 0.0K
15:26 967.16 967.16 967.16 967.16 0.0K
15:27 966.98 966.98 966.98 966.98 0.0K
15:28 967.03 967.03 967.03 967.03 0.0K
15:29 967.04 967.04 967.04 967.04 0.0K
15:30 966.47 966.47 966.47 966.47 0.0K
15:31 964.64 964.64 964.64 964.64 0.0K
15:32 963.81 963.81 963.81 963.81 0.0K
15:33 963.37 963.37 963.37 963.37 0.0K
15:34 963.59 963.59 963.59 963.59 0.0K
15:35 963.48 963.48 963.48 963.48 0.0K
15:36 963.69 963.69 963.69 963.69 0.0K
15:37 963.83 963.83 963.83 963.83 0.0K
15:38 963.77 963.77 963.77 963.77 0.0K
15:39 963.75 963.75 963.75 963.75 0.0K
15:40 964.12 964.12 964.12 964.12 0.0K
15:41 963.86 963.86 963.86 963.86 0.0K
15:42 963.68 963.68 963.68 963.68 0.0K
15:43 964.25 964.25 964.25 964.25 0.0K
15:44 964.05 964.05 964.05 964.05 0.0K
15:45 964.29 964.29 964.29 964.29 0.0K
15:46 963.75 963.75 963.75 963.75 0.0K
15:47 963.65 963.65 963.65 963.65 0.0K
15:48 963.67 963.67 963.67 963.67 0.0K
15:49 963.92 963.92 963.92 963.92 0.0K
15:50 963.34 963.34 963.34 963.34 0.0K
15:51 962.28 962.28 962.28 962.28 0.0K
15:52 963.66 963.66 963.66 963.66 0.0K
15:53 963.34 963.34 963.34 963.34 0.0K
15:54 962.96 962.96 962.96 962.96 0.0K
15:55 963.24 963.24 963.24 963.24 0.0K
15:56 962.22 962.22 962.22 962.22 0.0K
15:57 961.92 961.92 961.92 961.92 0.0K
15:58 961.07 961.07 961.07 961.07 0.0K
15:59 961.49 961.49 961.49 961.49 0.0K
16:00 961.57 961.57 961.57 961.57 0.0K
16:01 961.30 961.30 961.30 961.30 0.0K
16:02 960.88 960.88 960.88 960.88 0.0K
16:03 960.26 960.26 960.26 960.26 0.0K
16:04 959.97 959.97 959.97 959.97 0.0K
16:05 959.40 959.40 959.40 959.40 0.0K
16:06 960.00 960.00 960.00 960.00 0.0K
16:07 960.29 960.29 960.29 960.29 0.0K
16:08 959.43 959.43 959.43 959.43 0.0K
16:09 959.55 959.55 959.55 959.55 0.0K
16:10 959.89 959.89 959.89 959.89 0.0K
16:11 959.16 959.16 959.16 959.16 0.0K
16:12 958.31 958.31 958.31 958.31 0.0K
16:13 958.49 958.49 958.49 958.49 0.0K
16:14 958.60 958.60 958.60 958.60 0.0K
16:15 958.18 958.18 958.18 958.18 0.0K
16:16 958.68 958.68 958.68 958.68 0.0K
16:17 958.65 958.65 958.65 958.65 0.0K
16:18 958.40 958.40 958.40 958.40 0.0K
16:19 958.50 958.50 958.50 958.50 0.0K
16:20 958.47 958.47 958.47 958.47 0.0K
16:21 958.71 958.71 958.71 958.71 0.0K
16:22 958.80 958.80 958.80 958.80 0.0K
16:23 958.78 958.78 958.78 958.78 0.0K
16:24 959.72 959.72 959.72 959.72 0.0K
16:25 959.43 959.43 959.43 959.43 0.0K
16:26 959.31 959.31 959.31 959.31 0.0K
16:27 959.33 959.33 959.33 959.33 0.0K
16:28 958.37 958.37 958.37 958.37 0.0K
16:29 958.54 958.54 958.54 958.54 0.0K
16:30 958.58 958.58 958.58 958.58 0.0K
16:31 959.07 959.07 959.07 959.07 0.0K
16:32 960.45 960.45 960.45 960.45 0.0K
16:33 959.64 959.64 959.64 959.64 0.0K
16:34 958.80 958.80 958.80 958.80 0.0K
16:35 959.38 959.38 959.38 959.38 0.0K
16:36 958.64 958.64 958.64 958.64 0.0K
16:37 957.78 957.78 957.78 957.78 0.0K
16:38 957.46 957.46 957.46 957.46 0.0K
16:39 957.32 957.32 957.32 957.32 0.0K
16:40 957.50 957.50 957.50 957.50 0.0K
16:41 957.90 957.90 957.90 957.90 0.0K
16:42 958.19 958.19 958.19 958.19 0.0K
16:43 958.11 958.11 958.11 958.11 0.0K
16:44 957.92 957.92 957.92 957.92 0.0K
16:45 957.24 957.24 957.24 957.24 0.0K
16:46 956.69 956.69 956.69 956.69 0.0K
16:47 956.91 956.91 956.91 956.91 0.0K
16:48 956.88 956.88 956.88 956.88 0.0K
16:49 956.78 956.78 956.78 956.78 0.0K
16:50 956.45 956.45 956.45 956.45 0.0K
16:51 957.39 957.39 957.39 957.39 0.0K
16:52 956.70 956.70 956.70 956.70 0.0K
16:53 956.52 956.52 956.52 956.52 0.0K
16:54 955.89 955.89 955.89 955.89 0.0K
16:55 955.82 955.82 955.82 955.82 0.0K
16:56 955.80 955.80 955.80 955.80 0.0K
16:57 956.19 956.19 956.19 956.19 0.0K
16:58 956.45 956.45 956.45 956.45 0.0K
16:59 956.44 956.44 956.44 956.44 0.0K
17:00 955.96 955.96 955.96 955.96 0.0K
17:01 955.47 955.47 955.47 955.47 0.0K
17:02 954.87 954.87 954.87 954.87 0.0K
17:03 955.44 955.44 955.44 955.44 0.0K
17:04 954.76 954.76 954.76 954.76 0.0K
17:05 954.74 954.74 954.74 954.74 0.0K
17:06 954.73 954.73 954.73 954.73 0.0K
17:07 954.41 954.41 954.41 954.41 0.0K
17:08 954.57 954.57 954.57 954.57 0.0K
17:09 954.36 954.36 954.36 954.36 0.0K
17:10 954.25 954.25 954.25 954.25 0.0K
17:11 954.27 954.27 954.27 954.27 0.0K
17:12 954.30 954.30 954.30 954.30 0.0K
17:13 954.13 954.13 954.13 954.13 0.0K
17:14 954.31 954.31 954.31 954.31 0.0K
17:15 954.91 954.91 954.91 954.91 0.0K
17:16 954.67 954.67 954.67 954.67 0.0K
17:17 955.07 955.07 955.07 955.07 0.0K
17:18 955.55 955.55 955.55 955.55 0.0K
17:19 955.11 955.11 955.11 955.11 0.0K
17:20 954.99 954.99 954.99 954.99 0.0K
17:23 954.64 954.64 954.64 954.64 0.0K
17:25 954.88 954.88 954.88 954.88 0.0K
17:30 954.29 987.30 954.29 987.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据