N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,019.03
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,001.37 1,001.37 1,001.37 1,001.37 0.0K
09:01 999.09 999.09 999.09 999.09 0.0K
09:02 998.58 998.58 998.58 998.58 0.0K
09:03 995.42 995.42 995.42 995.42 0.0K
09:04 994.50 994.50 994.50 994.50 0.0K
09:05 996.33 996.33 996.33 996.33 0.0K
09:06 997.41 997.41 997.41 997.41 0.0K
09:07 997.73 997.73 997.73 997.73 0.0K
09:08 999.54 999.54 999.54 999.54 0.0K
09:09 998.21 998.21 998.21 998.21 0.0K
09:10 998.51 998.51 998.51 998.51 0.0K
09:11 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
09:12 1,001.11 1,001.11 1,001.11 1,001.11 0.0K
09:13 999.05 999.05 999.05 999.05 0.0K
09:14 999.00 999.00 999.00 999.00 0.0K
09:15 998.36 998.36 998.36 998.36 0.0K
09:16 997.79 997.79 997.79 997.79 0.0K
09:17 998.50 998.50 998.50 998.50 0.0K
09:18 998.30 998.30 998.30 998.30 0.0K
09:19 998.32 998.32 998.32 998.32 0.0K
09:20 995.00 995.00 995.00 995.00 0.0K
09:21 996.92 996.92 996.92 996.92 0.0K
09:22 996.09 996.09 996.09 996.09 0.0K
09:23 995.39 995.39 995.39 995.39 0.0K
09:24 992.51 992.51 992.51 992.51 0.0K
09:25 992.86 992.86 992.86 992.86 0.0K
09:26 993.00 993.00 993.00 993.00 0.0K
09:27 992.19 992.19 992.19 992.19 0.0K
09:28 993.27 993.27 993.27 993.27 0.0K
09:29 994.30 994.30 994.30 994.30 0.0K
09:30 994.44 994.44 994.44 994.44 0.0K
09:31 995.12 995.12 995.12 995.12 0.0K
09:32 993.15 993.15 993.15 993.15 0.0K
09:33 991.76 991.76 991.76 991.76 0.0K
09:34 991.95 991.95 991.95 991.95 0.0K
09:35 991.73 991.73 991.73 991.73 0.0K
09:36 992.38 992.38 992.38 992.38 0.0K
09:37 992.12 992.12 992.12 992.12 0.0K
09:38 992.95 992.95 992.95 992.95 0.0K
09:39 991.66 991.66 991.66 991.66 0.0K
09:40 990.20 990.20 990.20 990.20 0.0K
09:41 989.92 989.92 989.92 989.92 0.0K
09:42 991.04 991.04 991.04 991.04 0.0K
09:43 989.18 989.18 989.18 989.18 0.0K
09:44 988.91 988.91 988.91 988.91 0.0K
09:45 990.38 990.38 990.38 990.38 0.0K
09:46 990.77 990.77 990.77 990.77 0.0K
09:47 990.92 990.92 990.92 990.92 0.0K
09:48 992.77 992.77 992.77 992.77 0.0K
09:49 992.57 992.57 992.57 992.57 0.0K
09:50 992.29 992.29 992.29 992.29 0.0K
09:51 990.18 990.18 990.18 990.18 0.0K
09:52 989.75 989.75 989.75 989.75 0.0K
09:53 989.78 989.78 989.78 989.78 0.0K
09:54 990.32 990.32 990.32 990.32 0.0K
09:55 990.14 990.14 990.14 990.14 0.0K
09:56 989.18 989.18 989.18 989.18 0.0K
09:57 990.48 990.48 990.48 990.48 0.0K
09:58 990.71 990.71 990.71 990.71 0.0K
09:59 990.88 990.88 990.88 990.88 0.0K
10:00 990.83 990.83 990.83 990.83 0.0K
10:01 991.12 991.12 991.12 991.12 0.0K
10:02 990.81 990.81 990.81 990.81 0.0K
10:03 989.36 989.36 989.36 989.36 0.0K
10:04 988.11 988.11 988.11 988.11 0.0K
10:05 988.69 988.69 988.69 988.69 0.0K
10:06 989.06 989.06 989.06 989.06 0.0K
10:07 989.46 989.46 989.46 989.46 0.0K
10:08 990.03 990.03 990.03 990.03 0.0K
10:09 990.06 990.06 990.06 990.06 0.0K
10:10 991.04 991.04 991.04 991.04 0.0K
10:11 990.39 990.39 990.39 990.39 0.0K
10:12 989.62 989.62 989.62 989.62 0.0K
10:13 989.34 989.34 989.34 989.34 0.0K
10:14 990.06 990.06 990.06 990.06 0.0K
10:15 989.83 989.83 989.83 989.83 0.0K
10:16 990.41 990.41 990.41 990.41 0.0K
10:17 990.36 990.36 990.36 990.36 0.0K
10:18 990.69 990.69 990.69 990.69 0.0K
10:19 990.91 990.91 990.91 990.91 0.0K
10:20 991.51 991.51 991.51 991.51 0.0K
10:21 991.06 991.06 991.06 991.06 0.0K
10:22 992.19 992.19 992.19 992.19 0.0K
10:23 991.64 991.64 991.64 991.64 0.0K
10:24 991.77 991.77 991.77 991.77 0.0K
10:25 991.32 991.32 991.32 991.32 0.0K
10:26 990.58 990.58 990.58 990.58 0.0K
10:27 991.11 991.11 991.11 991.11 0.0K
10:28 991.58 991.58 991.58 991.58 0.0K
10:29 990.47 990.47 990.47 990.47 0.0K
10:30 990.76 990.76 990.76 990.76 0.0K
10:31 990.33 990.33 990.33 990.33 0.0K
10:32 990.08 990.08 990.08 990.08 0.0K
10:33 990.20 990.20 990.20 990.20 0.0K
10:34 989.97 989.97 989.97 989.97 0.0K
10:35 990.70 990.70 990.70 990.70 0.0K
10:36 990.55 990.55 990.55 990.55 0.0K
10:37 990.17 990.17 990.17 990.17 0.0K
10:38 990.68 990.68 990.68 990.68 0.0K
10:39 990.23 990.23 990.23 990.23 0.0K
10:40 991.14 991.14 991.14 991.14 0.0K
10:41 990.22 990.22 990.22 990.22 0.0K
10:42 990.38 990.38 990.38 990.38 0.0K
10:43 990.22 990.22 990.22 990.22 0.0K
10:44 990.93 990.93 990.93 990.93 0.0K
10:45 990.92 990.92 990.92 990.92 0.0K
10:46 991.36 991.36 991.36 991.36 0.0K
10:47 990.38 990.38 990.38 990.38 0.0K
10:48 991.58 991.58 991.58 991.58 0.0K
10:49 991.84 991.84 991.84 991.84 0.0K
10:50 992.15 992.15 992.15 992.15 0.0K
10:51 992.96 992.96 992.96 992.96 0.0K
10:52 992.55 992.55 992.55 992.55 0.0K
10:53 992.57 992.57 992.57 992.57 0.0K
10:54 992.50 992.50 992.50 992.50 0.0K
10:55 993.24 993.24 993.24 993.24 0.0K
10:56 993.04 993.04 993.04 993.04 0.0K
10:57 993.07 993.07 993.07 993.07 0.0K
10:58 993.31 993.31 993.31 993.31 0.0K
10:59 994.25 994.25 994.25 994.25 0.0K
11:00 994.10 994.10 994.10 994.10 0.0K
11:01 994.30 994.30 994.30 994.30 0.0K
11:02 994.26 994.26 994.26 994.26 0.0K
11:03 994.49 994.49 994.49 994.49 0.0K
11:04 992.29 992.29 992.29 992.29 0.0K
11:05 992.22 992.22 992.22 992.22 0.0K
11:06 991.91 991.91 991.91 991.91 0.0K
11:07 992.61 992.61 992.61 992.61 0.0K
11:08 993.02 993.02 993.02 993.02 0.0K
11:09 993.71 993.71 993.71 993.71 0.0K
11:10 993.38 993.38 993.38 993.38 0.0K
11:11 993.36 993.36 993.36 993.36 0.0K
11:12 993.29 993.29 993.29 993.29 0.0K
11:13 993.08 993.08 993.08 993.08 0.0K
11:14 993.45 993.45 993.45 993.45 0.0K
11:15 993.18 993.18 993.18 993.18 0.0K
11:16 991.72 991.72 991.72 991.72 0.0K
11:17 991.44 991.44 991.44 991.44 0.0K
11:18 991.33 991.33 991.33 991.33 0.0K
11:19 990.81 990.81 990.81 990.81 0.0K
11:20 991.32 991.32 991.32 991.32 0.0K
11:21 990.66 990.66 990.66 990.66 0.0K
11:22 991.13 991.13 991.13 991.13 0.0K
11:23 990.18 990.18 990.18 990.18 0.0K
11:24 990.60 990.60 990.60 990.60 0.0K
11:25 990.64 990.64 990.64 990.64 0.0K
11:26 990.31 990.31 990.31 990.31 0.0K
11:27 990.15 990.15 990.15 990.15 0.0K
11:28 989.06 989.06 989.06 989.06 0.0K
11:29 987.60 987.60 987.60 987.60 0.0K
11:30 987.63 987.63 987.63 987.63 0.0K
11:31 988.00 988.00 988.00 988.00 0.0K
11:32 987.17 987.17 987.17 987.17 0.0K
11:33 986.98 986.98 986.98 986.98 0.0K
11:34 986.75 986.75 986.75 986.75 0.0K
11:35 987.50 987.50 987.50 987.50 0.0K
11:36 987.25 987.25 987.25 987.25 0.0K
11:37 987.96 987.96 987.96 987.96 0.0K
11:38 987.70 987.70 987.70 987.70 0.0K
11:39 987.41 987.41 987.41 987.41 0.0K
11:40 986.87 986.87 986.87 986.87 0.0K
11:41 986.87 986.87 986.87 986.87 0.0K
11:42 986.97 986.97 986.97 986.97 0.0K
11:43 986.97 986.97 986.97 986.97 0.0K
11:44 986.56 986.56 986.56 986.56 0.0K
11:45 986.45 986.45 986.45 986.45 0.0K
11:46 986.84 986.84 986.84 986.84 0.0K
11:47 987.23 987.23 987.23 987.23 0.0K
11:48 986.62 986.62 986.62 986.62 0.0K
11:49 986.21 986.21 986.21 986.21 0.0K
11:50 986.24 986.24 986.24 986.24 0.0K
11:51 987.18 987.18 987.18 987.18 0.0K
11:52 987.59 987.59 987.59 987.59 0.0K
11:53 987.40 987.40 987.40 987.40 0.0K
11:54 986.43 986.43 986.43 986.43 0.0K
11:55 986.25 986.25 986.25 986.25 0.0K
11:56 986.26 986.26 986.26 986.26 0.0K
11:57 986.42 986.42 986.42 986.42 0.0K
11:58 986.48 986.48 986.48 986.48 0.0K
11:59 986.33 986.33 986.33 986.33 0.0K
12:00 986.13 986.13 986.13 986.13 0.0K
12:01 986.10 986.10 986.10 986.10 0.0K
12:02 985.86 985.86 985.86 985.86 0.0K
12:03 984.97 984.97 984.97 984.97 0.0K
12:04 985.29 985.29 985.29 985.29 0.0K
12:05 986.11 986.11 986.11 986.11 0.0K
12:06 986.37 986.37 986.37 986.37 0.0K
12:07 984.96 984.96 984.96 984.96 0.0K
12:08 985.93 985.93 985.93 985.93 0.0K
12:09 985.08 985.08 985.08 985.08 0.0K
12:10 985.75 985.75 985.75 985.75 0.0K
12:11 985.87 985.87 985.87 985.87 0.0K
12:12 985.79 985.79 985.79 985.79 0.0K
12:13 985.15 985.15 985.15 985.15 0.0K
12:14 985.79 985.79 985.79 985.79 0.0K
12:15 985.91 985.91 985.91 985.91 0.0K
12:16 985.91 985.91 985.91 985.91 0.0K
12:17 985.10 985.10 985.10 985.10 0.0K
12:18 985.13 985.13 985.13 985.13 0.0K
12:19 985.35 985.35 985.35 985.35 0.0K
12:20 985.72 985.72 985.72 985.72 0.0K
12:21 986.00 986.00 986.00 986.00 0.0K
12:22 986.11 986.11 986.11 986.11 0.0K
12:23 985.16 985.16 985.16 985.16 0.0K
12:24 985.97 985.97 985.97 985.97 0.0K
12:25 985.96 985.96 985.96 985.96 0.0K
12:26 984.95 984.95 984.95 984.95 0.0K
12:27 984.73 984.73 984.73 984.73 0.0K
12:28 984.37 984.37 984.37 984.37 0.0K
12:29 984.43 984.43 984.43 984.43 0.0K
12:30 983.75 983.75 983.75 983.75 0.0K
12:31 983.46 983.46 983.46 983.46 0.0K
12:32 982.74 982.74 982.74 982.74 0.0K
12:33 982.82 982.82 982.82 982.82 0.0K
12:34 983.36 983.36 983.36 983.36 0.0K
12:35 983.38 983.38 983.38 983.38 0.0K
12:36 983.44 983.44 983.44 983.44 0.0K
12:37 983.18 983.18 983.18 983.18 0.0K
12:38 984.22 984.22 984.22 984.22 0.0K
12:39 983.83 983.83 983.83 983.83 0.0K
12:40 983.31 983.31 983.31 983.31 0.0K
12:41 983.45 983.45 983.45 983.45 0.0K
12:42 983.59 983.59 983.59 983.59 0.0K
12:43 983.59 983.59 983.59 983.59 0.0K
12:44 983.83 983.83 983.83 983.83 0.0K
12:45 983.98 983.98 983.98 983.98 0.0K
12:46 983.63 983.63 983.63 983.63 0.0K
12:47 983.59 983.59 983.59 983.59 0.0K
12:48 983.51 983.51 983.51 983.51 0.0K
12:49 983.47 983.47 983.47 983.47 0.0K
12:50 983.70 983.70 983.70 983.70 0.0K
12:51 983.87 983.87 983.87 983.87 0.0K
12:52 984.22 984.22 984.22 984.22 0.0K
12:53 984.87 984.87 984.87 984.87 0.0K
12:54 984.21 984.21 984.21 984.21 0.0K
12:55 984.01 984.01 984.01 984.01 0.0K
12:56 984.16 984.16 984.16 984.16 0.0K
12:57 983.51 983.51 983.51 983.51 0.0K
12:58 983.77 983.77 983.77 983.77 0.0K
12:59 983.55 983.55 983.55 983.55 0.0K
13:00 983.62 983.62 983.62 983.62 0.0K
13:01 982.89 982.89 982.89 982.89 0.0K
13:02 983.32 983.32 983.32 983.32 0.0K
13:03 982.79 982.79 982.79 982.79 0.0K
13:04 982.80 982.80 982.80 982.80 0.0K
13:05 982.78 982.78 982.78 982.78 0.0K
13:06 982.06 982.06 982.06 982.06 0.0K
13:07 982.37 982.37 982.37 982.37 0.0K
13:08 982.33 982.33 982.33 982.33 0.0K
13:09 982.35 982.35 982.35 982.35 0.0K
13:10 982.31 982.31 982.31 982.31 0.0K
13:11 982.67 982.67 982.67 982.67 0.0K
13:12 982.75 982.75 982.75 982.75 0.0K
13:13 982.98 982.98 982.98 982.98 0.0K
13:14 981.87 981.87 981.87 981.87 0.0K
13:15 981.99 981.99 981.99 981.99 0.0K
13:16 981.84 981.84 981.84 981.84 0.0K
13:17 981.39 981.39 981.39 981.39 0.0K
13:18 982.17 982.17 982.17 982.17 0.0K
13:19 982.16 982.16 982.16 982.16 0.0K
13:20 982.17 982.17 982.17 982.17 0.0K
13:21 982.58 982.58 982.58 982.58 0.0K
13:22 983.45 983.45 983.45 983.45 0.0K
13:23 983.45 983.45 983.45 983.45 0.0K
13:24 982.99 982.99 982.99 982.99 0.0K
13:25 982.64 982.64 982.64 982.64 0.0K
13:26 982.51 982.51 982.51 982.51 0.0K
13:27 982.75 982.75 982.75 982.75 0.0K
13:28 982.84 982.84 982.84 982.84 0.0K
13:29 982.72 982.72 982.72 982.72 0.0K
13:30 982.92 982.92 982.92 982.92 0.0K
13:31 982.60 982.60 982.60 982.60 0.0K
13:32 981.46 981.46 981.46 981.46 0.0K
13:33 980.64 980.64 980.64 980.64 0.0K
13:34 981.17 981.17 981.17 981.17 0.0K
13:35 980.01 980.01 980.01 980.01 0.0K
13:36 980.92 980.92 980.92 980.92 0.0K
13:37 981.09 981.09 981.09 981.09 0.0K
13:38 980.85 980.85 980.85 980.85 0.0K
13:39 980.83 980.83 980.83 980.83 0.0K
13:40 980.91 980.91 980.91 980.91 0.0K
13:41 981.07 981.07 981.07 981.07 0.0K
13:42 980.16 980.16 980.16 980.16 0.0K
13:43 980.70 980.70 980.70 980.70 0.0K
13:44 981.24 981.24 981.24 981.24 0.0K
13:45 982.06 982.06 982.06 982.06 0.0K
13:46 981.54 981.54 981.54 981.54 0.0K
13:47 981.88 981.88 981.88 981.88 0.0K
13:48 982.44 982.44 982.44 982.44 0.0K
13:49 981.70 981.70 981.70 981.70 0.0K
13:50 981.83 981.83 981.83 981.83 0.0K
13:51 981.73 981.73 981.73 981.73 0.0K
13:52 982.23 982.23 982.23 982.23 0.0K
13:53 982.39 982.39 982.39 982.39 0.0K
13:54 981.98 981.98 981.98 981.98 0.0K
13:55 982.78 982.78 982.78 982.78 0.0K
13:56 983.34 983.34 983.34 983.34 0.0K
13:57 983.37 983.37 983.37 983.37 0.0K
13:58 982.62 982.62 982.62 982.62 0.0K
13:59 983.67 983.67 983.67 983.67 0.0K
14:00 984.59 984.59 984.59 984.59 0.0K
14:01 985.55 985.55 985.55 985.55 0.0K
14:02 985.42 985.42 985.42 985.42 0.0K
14:03 985.37 985.37 985.37 985.37 0.0K
14:04 985.18 985.18 985.18 985.18 0.0K
14:05 985.25 985.25 985.25 985.25 0.0K
14:06 985.45 985.45 985.45 985.45 0.0K
14:07 985.07 985.07 985.07 985.07 0.0K
14:08 984.03 984.03 984.03 984.03 0.0K
14:09 984.97 984.97 984.97 984.97 0.0K
14:10 985.73 985.73 985.73 985.73 0.0K
14:11 985.88 985.88 985.88 985.88 0.0K
14:12 985.04 985.04 985.04 985.04 0.0K
14:13 984.92 984.92 984.92 984.92 0.0K
14:14 983.93 983.93 983.93 983.93 0.0K
14:15 984.83 984.83 984.83 984.83 0.0K
14:16 984.85 984.85 984.85 984.85 0.0K
14:17 982.75 982.75 982.75 982.75 0.0K
14:18 982.96 982.96 982.96 982.96 0.0K
14:19 982.95 982.95 982.95 982.95 0.0K
14:20 982.03 982.03 982.03 982.03 0.0K
14:21 982.32 982.32 982.32 982.32 0.0K
14:22 981.31 981.31 981.31 981.31 0.0K
14:23 981.14 981.14 981.14 981.14 0.0K
14:24 981.00 981.00 981.00 981.00 0.0K
14:25 981.62 981.62 981.62 981.62 0.0K
14:26 981.76 981.76 981.76 981.76 0.0K
14:27 981.96 981.96 981.96 981.96 0.0K
14:28 982.47 982.47 982.47 982.47 0.0K
14:29 982.22 982.22 982.22 982.22 0.0K
14:30 982.21 982.21 982.21 982.21 0.0K
14:31 981.76 981.76 981.76 981.76 0.0K
14:32 981.96 981.96 981.96 981.96 0.0K
14:33 981.84 981.84 981.84 981.84 0.0K
14:34 981.97 981.97 981.97 981.97 0.0K
14:35 981.97 981.97 981.97 981.97 0.0K
14:36 982.07 982.07 982.07 982.07 0.0K
14:37 981.97 981.97 981.97 981.97 0.0K
14:38 982.94 982.94 982.94 982.94 0.0K
14:39 982.04 982.04 982.04 982.04 0.0K
14:40 982.32 982.32 982.32 982.32 0.0K
14:41 982.49 982.49 982.49 982.49 0.0K
14:42 982.89 982.89 982.89 982.89 0.0K
14:43 982.34 982.34 982.34 982.34 0.0K
14:44 982.55 982.55 982.55 982.55 0.0K
14:45 982.47 982.47 982.47 982.47 0.0K
14:46 982.72 982.72 982.72 982.72 0.0K
14:47 982.84 982.84 982.84 982.84 0.0K
14:48 983.07 983.07 983.07 983.07 0.0K
14:49 983.57 983.57 983.57 983.57 0.0K
14:50 984.30 984.30 984.30 984.30 0.0K
14:51 984.68 984.68 984.68 984.68 0.0K
14:52 984.40 984.40 984.40 984.40 0.0K
14:53 984.18 984.18 984.18 984.18 0.0K
14:54 983.22 983.22 983.22 983.22 0.0K
14:55 984.06 984.06 984.06 984.06 0.0K
14:56 984.13 984.13 984.13 984.13 0.0K
14:57 984.56 984.56 984.56 984.56 0.0K
14:58 984.44 984.44 984.44 984.44 0.0K
14:59 983.74 983.74 983.74 983.74 0.0K
15:00 981.69 981.69 981.69 981.69 0.0K
15:01 982.16 982.16 982.16 982.16 0.0K
15:02 982.19 982.19 982.19 982.19 0.0K
15:03 982.36 982.36 982.36 982.36 0.0K
15:04 982.36 982.36 982.36 982.36 0.0K
15:05 982.69 982.69 982.69 982.69 0.0K
15:06 982.12 982.12 982.12 982.12 0.0K
15:07 981.85 981.85 981.85 981.85 0.0K
15:08 981.00 981.00 981.00 981.00 0.0K
15:09 982.11 982.11 982.11 982.11 0.0K
15:10 981.87 981.87 981.87 981.87 0.0K
15:11 981.36 981.36 981.36 981.36 0.0K
15:12 980.41 980.41 980.41 980.41 0.0K
15:13 980.80 980.80 980.80 980.80 0.0K
15:14 980.18 980.18 980.18 980.18 0.0K
15:15 980.20 980.20 980.20 980.20 0.0K
15:16 979.92 979.92 979.92 979.92 0.0K
15:17 980.03 980.03 980.03 980.03 0.0K
15:18 980.19 980.19 980.19 980.19 0.0K
15:19 979.73 979.73 979.73 979.73 0.0K
15:20 979.88 979.88 979.88 979.88 0.0K
15:21 980.24 980.24 980.24 980.24 0.0K
15:22 979.99 979.99 979.99 979.99 0.0K
15:23 979.69 979.69 979.69 979.69 0.0K
15:24 979.77 979.77 979.77 979.77 0.0K
15:25 979.74 979.74 979.74 979.74 0.0K
15:26 979.50 979.50 979.50 979.50 0.0K
15:27 979.11 979.11 979.11 979.11 0.0K
15:28 979.09 979.09 979.09 979.09 0.0K
15:29 979.35 979.35 979.35 979.35 0.0K
15:30 977.96 977.96 977.96 977.96 0.0K
15:31 977.96 977.96 977.96 977.96 0.0K
15:32 977.13 977.13 977.13 977.13 0.0K
15:33 977.16 977.16 977.16 977.16 0.0K
15:34 976.84 976.84 976.84 976.84 0.0K
15:35 977.41 977.41 977.41 977.41 0.0K
15:36 976.74 976.74 976.74 976.74 0.0K
15:37 976.48 976.48 976.48 976.48 0.0K
15:38 976.67 976.67 976.67 976.67 0.0K
15:39 976.99 976.99 976.99 976.99 0.0K
15:40 977.35 977.35 977.35 977.35 0.0K
15:41 977.36 977.36 977.36 977.36 0.0K
15:42 977.13 977.13 977.13 977.13 0.0K
15:43 976.51 976.51 976.51 976.51 0.0K
15:44 976.78 976.78 976.78 976.78 0.0K
15:45 976.44 976.44 976.44 976.44 0.0K
15:46 977.15 977.15 977.15 977.15 0.0K
15:47 977.76 977.76 977.76 977.76 0.0K
15:48 977.74 977.74 977.74 977.74 0.0K
15:49 977.61 977.61 977.61 977.61 0.0K
15:50 976.85 976.85 976.85 976.85 0.0K
15:51 976.11 976.11 976.11 976.11 0.0K
15:52 976.31 976.31 976.31 976.31 0.0K
15:53 976.08 976.08 976.08 976.08 0.0K
15:54 976.10 976.10 976.10 976.10 0.0K
15:55 976.46 976.46 976.46 976.46 0.0K
15:56 976.40 976.40 976.40 976.40 0.0K
15:57 975.81 975.81 975.81 975.81 0.0K
15:58 975.77 975.77 975.77 975.77 0.0K
15:59 975.84 975.84 975.84 975.84 0.0K
16:00 974.42 974.42 974.42 974.42 0.0K
16:01 974.78 974.78 974.78 974.78 0.0K
16:02 975.07 975.07 975.07 975.07 0.0K
16:03 975.34 975.34 975.34 975.34 0.0K
16:04 976.29 976.29 976.29 976.29 0.0K
16:05 975.79 975.79 975.79 975.79 0.0K
16:06 975.14 975.14 975.14 975.14 0.0K
16:07 974.68 974.68 974.68 974.68 0.0K
16:08 974.66 974.66 974.66 974.66 0.0K
16:09 975.38 975.38 975.38 975.38 0.0K
16:10 975.25 975.25 975.25 975.25 0.0K
16:11 975.34 975.34 975.34 975.34 0.0K
16:12 974.99 974.99 974.99 974.99 0.0K
16:13 973.83 973.83 973.83 973.83 0.0K
16:14 974.29 974.29 974.29 974.29 0.0K
16:15 972.46 972.46 972.46 972.46 0.0K
16:16 971.97 971.97 971.97 971.97 0.0K
16:17 972.57 972.57 972.57 972.57 0.0K
16:18 971.99 971.99 971.99 971.99 0.0K
16:19 973.43 973.43 973.43 973.43 0.0K
16:20 973.68 973.68 973.68 973.68 0.0K
16:21 975.17 975.17 975.17 975.17 0.0K
16:22 975.60 975.60 975.60 975.60 0.0K
16:23 977.43 977.43 977.43 977.43 0.0K
16:24 978.11 978.11 978.11 978.11 0.0K
16:25 980.76 980.76 980.76 980.76 0.0K
16:26 980.34 980.34 980.34 980.34 0.0K
16:27 980.58 980.58 980.58 980.58 0.0K
16:28 981.16 981.16 981.16 981.16 0.0K
16:29 982.45 982.45 982.45 982.45 0.0K
16:30 983.26 983.26 983.26 983.26 0.0K
16:31 984.81 984.81 984.81 984.81 0.0K
16:32 984.80 984.80 984.80 984.80 0.0K
16:33 985.13 985.13 985.13 985.13 0.0K
16:34 985.31 985.31 985.31 985.31 0.0K
16:35 985.95 985.95 985.95 985.95 0.0K
16:36 985.97 985.97 985.97 985.97 0.0K
16:37 985.87 985.87 985.87 985.87 0.0K
16:38 986.28 986.28 986.28 986.28 0.0K
16:39 986.80 986.80 986.80 986.80 0.0K
16:40 986.85 986.85 986.85 986.85 0.0K
16:41 986.85 986.85 986.85 986.85 0.0K
16:42 986.68 986.68 986.68 986.68 0.0K
16:43 986.72 986.72 986.72 986.72 0.0K
16:44 986.18 986.18 986.18 986.18 0.0K
16:45 986.17 986.17 986.17 986.17 0.0K
16:46 984.46 984.46 984.46 984.46 0.0K
16:47 984.72 984.72 984.72 984.72 0.0K
16:48 985.68 985.68 985.68 985.68 0.0K
16:49 986.43 986.43 986.43 986.43 0.0K
16:50 985.92 985.92 985.92 985.92 0.0K
16:51 985.77 985.77 985.77 985.77 0.0K
16:52 986.48 986.48 986.48 986.48 0.0K
16:53 985.76 985.76 985.76 985.76 0.0K
16:54 986.25 986.25 986.25 986.25 0.0K
16:55 985.77 985.77 985.77 985.77 0.0K
16:56 985.74 985.74 985.74 985.74 0.0K
16:57 984.59 984.59 984.59 984.59 0.0K
16:58 985.48 985.48 985.48 985.48 0.0K
16:59 985.15 985.15 985.15 985.15 0.0K
17:00 985.08 985.08 985.08 985.08 0.0K
17:01 984.84 984.84 984.84 984.84 0.0K
17:02 984.35 984.35 984.35 984.35 0.0K
17:03 984.56 984.56 984.56 984.56 0.0K
17:04 984.60 984.60 984.60 984.60 0.0K
17:05 984.32 984.32 984.32 984.32 0.0K
17:06 984.38 984.38 984.38 984.38 0.0K
17:07 983.83 983.83 983.83 983.83 0.0K
17:08 984.16 984.16 984.16 984.16 0.0K
17:09 984.08 984.08 984.08 984.08 0.0K
17:10 984.09 984.09 984.09 984.09 0.0K
17:11 983.39 983.39 983.39 983.39 0.0K
17:12 983.37 983.37 983.37 983.37 0.0K
17:13 982.47 982.47 982.47 982.47 0.0K
17:14 982.37 982.37 982.37 982.37 0.0K
17:15 983.20 983.20 983.20 983.20 0.0K
17:16 982.90 982.90 982.90 982.90 0.0K
17:17 983.11 983.11 983.11 983.11 0.0K
17:18 983.01 983.01 983.01 983.01 0.0K
17:20 983.63 983.63 983.63 983.63 0.0K
17:21 983.48 983.48 983.48 983.48 0.0K
17:22 982.77 982.77 982.77 982.77 0.0K
17:23 982.97 982.97 982.97 982.97 0.0K
17:24 982.34 982.34 982.34 982.34 0.0K
17:25 982.95 982.95 982.95 982.95 0.0K
17:30 982.02 982.02 982.02 982.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据