N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 857.28 857.28 857.28 857.28 0.0K
09:01 856.70 856.70 856.70 856.70 0.0K
09:02 856.35 856.35 856.35 856.35 0.0K
09:03 855.58 855.58 855.58 855.58 0.0K
09:04 855.27 855.27 855.27 855.27 0.0K
09:05 855.91 855.91 855.91 855.91 0.0K
09:06 857.29 857.29 857.29 857.29 0.0K
09:07 858.35 858.35 858.35 858.35 0.0K
09:08 859.83 859.83 859.83 859.83 0.0K
09:09 859.34 859.34 859.34 859.34 0.0K
09:10 860.27 860.27 860.27 860.27 0.0K
09:11 859.62 859.62 859.62 859.62 0.0K
09:12 860.85 860.85 860.85 860.85 0.0K
09:13 860.72 860.72 860.72 860.72 0.0K
09:14 861.69 861.69 861.69 861.69 0.0K
09:15 861.10 861.10 861.10 861.10 0.0K
09:16 861.15 861.15 861.15 861.15 0.0K
09:17 861.13 861.13 861.13 861.13 0.0K
09:18 859.57 859.57 859.57 859.57 0.0K
09:19 860.78 860.78 860.78 860.78 0.0K
09:20 860.39 860.39 860.39 860.39 0.0K
09:21 861.22 861.22 861.22 861.22 0.0K
09:22 861.56 861.56 861.56 861.56 0.0K
09:23 861.93 861.93 861.93 861.93 0.0K
09:24 861.91 861.91 861.91 861.91 0.0K
09:25 862.50 862.50 862.50 862.50 0.0K
09:26 862.43 862.43 862.43 862.43 0.0K
09:27 862.34 862.34 862.34 862.34 0.0K
09:28 862.36 862.36 862.36 862.36 0.0K
09:29 861.37 861.37 861.37 861.37 0.0K
09:30 862.34 862.34 862.34 862.34 0.0K
09:31 862.82 862.82 862.82 862.82 0.0K
09:32 862.21 862.21 862.21 862.21 0.0K
09:33 861.80 861.80 861.80 861.80 0.0K
09:34 861.80 861.80 861.80 861.80 0.0K
09:35 863.81 863.81 863.81 863.81 0.0K
09:36 863.08 863.08 863.08 863.08 0.0K
09:37 862.38 862.38 862.38 862.38 0.0K
09:38 862.56 862.56 862.56 862.56 0.0K
09:39 862.66 862.66 862.66 862.66 0.0K
09:40 863.86 863.86 863.86 863.86 0.0K
09:41 864.41 864.41 864.41 864.41 0.0K
09:42 864.78 864.78 864.78 864.78 0.0K
09:43 863.71 863.71 863.71 863.71 0.0K
09:44 863.36 863.36 863.36 863.36 0.0K
09:45 863.02 863.02 863.02 863.02 0.0K
09:46 862.38 862.38 862.38 862.38 0.0K
09:47 861.92 861.92 861.92 861.92 0.0K
09:48 862.36 862.36 862.36 862.36 0.0K
09:49 861.73 861.73 861.73 861.73 0.0K
09:50 861.70 861.70 861.70 861.70 0.0K
09:51 861.34 861.34 861.34 861.34 0.0K
09:52 861.43 861.43 861.43 861.43 0.0K
09:53 861.74 861.74 861.74 861.74 0.0K
09:54 861.60 861.60 861.60 861.60 0.0K
09:55 861.50 861.50 861.50 861.50 0.0K
09:56 862.23 862.23 862.23 862.23 0.0K
09:57 861.96 861.96 861.96 861.96 0.0K
09:58 862.16 862.16 862.16 862.16 0.0K
09:59 862.62 862.62 862.62 862.62 0.0K
10:00 862.15 862.15 862.15 862.15 0.0K
10:01 861.96 861.96 861.96 861.96 0.0K
10:02 861.93 861.93 861.93 861.93 0.0K
10:03 862.48 862.48 862.48 862.48 0.0K
10:04 862.90 862.90 862.90 862.90 0.0K
10:05 862.37 862.37 862.37 862.37 0.0K
10:06 862.61 862.61 862.61 862.61 0.0K
10:07 863.85 863.85 863.85 863.85 0.0K
10:08 864.12 864.12 864.12 864.12 0.0K
10:09 863.68 863.68 863.68 863.68 0.0K
10:10 863.98 863.98 863.98 863.98 0.0K
10:11 863.78 863.78 863.78 863.78 0.0K
10:12 864.25 864.25 864.25 864.25 0.0K
10:13 864.02 864.02 864.02 864.02 0.0K
10:14 864.20 864.20 864.20 864.20 0.0K
10:15 864.46 864.46 864.46 864.46 0.0K
10:16 864.93 864.93 864.93 864.93 0.0K
10:17 865.69 865.69 865.69 865.69 0.0K
10:18 865.15 865.15 865.15 865.15 0.0K
10:19 865.69 865.69 865.69 865.69 0.0K
10:20 865.56 865.56 865.56 865.56 0.0K
10:21 865.84 865.84 865.84 865.84 0.0K
10:22 865.71 865.71 865.71 865.71 0.0K
10:23 865.67 865.67 865.67 865.67 0.0K
10:24 865.60 865.60 865.60 865.60 0.0K
10:25 865.97 865.97 865.97 865.97 0.0K
10:26 866.34 866.34 866.34 866.34 0.0K
10:27 866.86 866.86 866.86 866.86 0.0K
10:28 866.61 866.61 866.61 866.61 0.0K
10:29 866.58 866.58 866.58 866.58 0.0K
10:30 865.29 865.29 865.29 865.29 0.0K
10:31 865.04 865.04 865.04 865.04 0.0K
10:32 865.28 865.28 865.28 865.28 0.0K
10:33 865.20 865.20 865.20 865.20 0.0K
10:34 866.30 866.30 866.30 866.30 0.0K
10:35 867.34 867.34 867.34 867.34 0.0K
10:36 867.58 867.58 867.58 867.58 0.0K
10:37 867.81 867.81 867.81 867.81 0.0K
10:38 866.95 866.95 866.95 866.95 0.0K
10:39 866.14 866.14 866.14 866.14 0.0K
10:40 865.41 865.41 865.41 865.41 0.0K
10:41 865.73 865.73 865.73 865.73 0.0K
10:42 865.82 865.82 865.82 865.82 0.0K
10:43 866.09 866.09 866.09 866.09 0.0K
10:44 866.28 866.28 866.28 866.28 0.0K
10:45 866.32 866.32 866.32 866.32 0.0K
10:46 866.53 866.53 866.53 866.53 0.0K
10:47 866.84 866.84 866.84 866.84 0.0K
10:48 866.86 866.86 866.86 866.86 0.0K
10:49 867.68 867.68 867.68 867.68 0.0K
10:50 867.73 867.73 867.73 867.73 0.0K
10:51 866.25 866.25 866.25 866.25 0.0K
10:52 866.59 866.59 866.59 866.59 0.0K
10:53 866.62 866.62 866.62 866.62 0.0K
10:54 866.43 866.43 866.43 866.43 0.0K
10:55 866.39 866.39 866.39 866.39 0.0K
10:56 866.38 866.38 866.38 866.38 0.0K
10:57 866.86 866.86 866.86 866.86 0.0K
10:58 867.46 867.46 867.46 867.46 0.0K
10:59 867.42 867.42 867.42 867.42 0.0K
11:00 867.15 867.15 867.15 867.15 0.0K
11:01 866.83 866.83 866.83 866.83 0.0K
11:02 865.98 865.98 865.98 865.98 0.0K
11:03 866.51 866.51 866.51 866.51 0.0K
11:04 865.95 865.95 865.95 865.95 0.0K
11:05 866.00 866.00 866.00 866.00 0.0K
11:06 866.14 866.14 866.14 866.14 0.0K
11:07 866.30 866.30 866.30 866.30 0.0K
11:08 866.16 866.16 866.16 866.16 0.0K
11:09 866.45 866.45 866.45 866.45 0.0K
11:10 866.42 866.42 866.42 866.42 0.0K
11:11 866.41 866.41 866.41 866.41 0.0K
11:12 866.94 866.94 866.94 866.94 0.0K
11:13 866.91 866.91 866.91 866.91 0.0K
11:14 867.02 867.02 867.02 867.02 0.0K
11:15 867.27 867.27 867.27 867.27 0.0K
11:16 867.34 867.34 867.34 867.34 0.0K
11:17 867.25 867.25 867.25 867.25 0.0K
11:18 867.33 867.33 867.33 867.33 0.0K
11:19 867.01 867.01 867.01 867.01 0.0K
11:20 867.32 867.32 867.32 867.32 0.0K
11:21 867.22 867.22 867.22 867.22 0.0K
11:22 867.17 867.17 867.17 867.17 0.0K
11:23 866.96 866.96 866.96 866.96 0.0K
11:24 867.51 867.51 867.51 867.51 0.0K
11:25 867.70 867.70 867.70 867.70 0.0K
11:26 867.64 867.64 867.64 867.64 0.0K
11:27 867.61 867.61 867.61 867.61 0.0K
11:28 868.03 868.03 868.03 868.03 0.0K
11:29 867.59 867.59 867.59 867.59 0.0K
11:30 867.54 867.54 867.54 867.54 0.0K
11:31 867.35 867.35 867.35 867.35 0.0K
11:32 867.41 867.41 867.41 867.41 0.0K
11:33 867.51 867.51 867.51 867.51 0.0K
11:34 867.66 867.66 867.66 867.66 0.0K
11:35 867.63 867.63 867.63 867.63 0.0K
11:36 867.75 867.75 867.75 867.75 0.0K
11:37 868.23 868.23 868.23 868.23 0.0K
11:38 868.06 868.06 868.06 868.06 0.0K
11:39 868.08 868.08 868.08 868.08 0.0K
11:40 868.38 868.38 868.38 868.38 0.0K
11:41 868.46 868.46 868.46 868.46 0.0K
11:42 868.50 868.50 868.50 868.50 0.0K
11:43 868.72 868.72 868.72 868.72 0.0K
11:44 868.97 868.97 868.97 868.97 0.0K
11:45 869.05 869.05 869.05 869.05 0.0K
11:46 869.05 869.05 869.05 869.05 0.0K
11:47 868.99 868.99 868.99 868.99 0.0K
11:48 868.77 868.77 868.77 868.77 0.0K
11:49 869.00 869.00 869.00 869.00 0.0K
11:50 869.03 869.03 869.03 869.03 0.0K
11:51 869.01 869.01 869.01 869.01 0.0K
11:52 869.30 869.30 869.30 869.30 0.0K
11:53 869.32 869.32 869.32 869.32 0.0K
11:54 869.32 869.32 869.32 869.32 0.0K
11:55 869.61 869.61 869.61 869.61 0.0K
11:56 869.77 869.77 869.77 869.77 0.0K
11:57 869.33 869.33 869.33 869.33 0.0K
11:58 868.45 868.45 868.45 868.45 0.0K
11:59 868.65 868.65 868.65 868.65 0.0K
12:00 869.86 869.86 869.86 869.86 0.0K
12:01 870.28 870.28 870.28 870.28 0.0K
12:02 870.16 870.16 870.16 870.16 0.0K
12:03 870.34 870.34 870.34 870.34 0.0K
12:04 870.15 870.15 870.15 870.15 0.0K
12:05 870.32 870.32 870.32 870.32 0.0K
12:06 869.98 869.98 869.98 869.98 0.0K
12:07 869.99 869.99 869.99 869.99 0.0K
12:08 870.12 870.12 870.12 870.12 0.0K
12:10 870.34 870.34 870.34 870.34 0.0K
12:11 870.99 870.99 870.99 870.99 0.0K
12:12 870.38 870.38 870.38 870.38 0.0K
12:13 870.39 870.39 870.39 870.39 0.0K
12:14 870.41 870.41 870.41 870.41 0.0K
12:15 870.37 870.37 870.37 870.37 0.0K
12:16 870.79 870.79 870.79 870.79 0.0K
12:17 870.63 870.63 870.63 870.63 0.0K
12:18 870.55 870.55 870.55 870.55 0.0K
12:19 870.39 870.39 870.39 870.39 0.0K
12:20 870.95 870.95 870.95 870.95 0.0K
12:21 870.91 870.91 870.91 870.91 0.0K
12:22 871.22 871.22 871.22 871.22 0.0K
12:23 870.73 870.73 870.73 870.73 0.0K
12:24 870.82 870.82 870.82 870.82 0.0K
12:25 870.53 870.53 870.53 870.53 0.0K
12:26 870.22 870.22 870.22 870.22 0.0K
12:27 870.16 870.16 870.16 870.16 0.0K
12:28 870.45 870.45 870.45 870.45 0.0K
12:29 871.00 871.00 871.00 871.00 0.0K
12:30 870.89 870.89 870.89 870.89 0.0K
12:31 870.08 870.08 870.08 870.08 0.0K
12:32 870.47 870.47 870.47 870.47 0.0K
12:33 870.90 870.90 870.90 870.90 0.0K
12:34 870.99 870.99 870.99 870.99 0.0K
12:35 870.85 870.85 870.85 870.85 0.0K
12:36 870.83 870.83 870.83 870.83 0.0K
12:37 870.77 870.77 870.77 870.77 0.0K
12:38 870.76 870.76 870.76 870.76 0.0K
12:39 871.05 871.05 871.05 871.05 0.0K
12:40 871.22 871.22 871.22 871.22 0.0K
12:41 871.33 871.33 871.33 871.33 0.0K
12:42 872.04 872.04 872.04 872.04 0.0K
12:43 872.02 872.02 872.02 872.02 0.0K
12:44 871.68 871.68 871.68 871.68 0.0K
12:45 871.26 871.26 871.26 871.26 0.0K
12:47 871.41 871.41 871.41 871.41 0.0K
12:48 871.09 871.09 871.09 871.09 0.0K
12:49 870.76 870.76 870.76 870.76 0.0K
12:50 870.92 870.92 870.92 870.92 0.0K
12:51 870.15 870.15 870.15 870.15 0.0K
12:52 870.20 870.20 870.20 870.20 0.0K
12:53 870.82 870.82 870.82 870.82 0.0K
12:54 871.69 871.69 871.69 871.69 0.0K
12:55 870.97 870.97 870.97 870.97 0.0K
12:56 871.17 871.17 871.17 871.17 0.0K
12:57 870.91 870.91 870.91 870.91 0.0K
12:58 871.05 871.05 871.05 871.05 0.0K
12:59 870.90 870.90 870.90 870.90 0.0K
13:00 870.97 870.97 870.97 870.97 0.0K
13:01 870.49 870.49 870.49 870.49 0.0K
13:02 869.70 869.70 869.70 869.70 0.0K
13:03 869.63 869.63 869.63 869.63 0.0K
13:04 869.77 869.77 869.77 869.77 0.0K
13:05 869.21 869.21 869.21 869.21 0.0K
13:06 868.98 868.98 868.98 868.98 0.0K
13:07 868.30 868.30 868.30 868.30 0.0K
13:08 868.13 868.13 868.13 868.13 0.0K
13:09 868.06 868.06 868.06 868.06 0.0K
13:10 868.41 868.41 868.41 868.41 0.0K
13:11 868.36 868.36 868.36 868.36 0.0K
13:12 868.66 868.66 868.66 868.66 0.0K
13:13 868.29 868.29 868.29 868.29 0.0K
13:14 868.00 868.00 868.00 868.00 0.0K
13:15 867.70 867.70 867.70 867.70 0.0K
13:16 867.84 867.84 867.84 867.84 0.0K
13:17 868.35 868.35 868.35 868.35 0.0K
13:18 868.46 868.46 868.46 868.46 0.0K
13:19 867.86 867.86 867.86 867.86 0.0K
13:20 868.42 868.42 868.42 868.42 0.0K
13:21 868.34 868.34 868.34 868.34 0.0K
13:22 868.37 868.37 868.37 868.37 0.0K
13:23 868.35 868.35 868.35 868.35 0.0K
13:24 867.84 867.84 867.84 867.84 0.0K
13:25 867.78 867.78 867.78 867.78 0.0K
13:26 868.22 868.22 868.22 868.22 0.0K
13:27 869.37 869.37 869.37 869.37 0.0K
13:28 869.94 869.94 869.94 869.94 0.0K
13:29 869.49 869.49 869.49 869.49 0.0K
13:30 869.83 869.83 869.83 869.83 0.0K
13:31 869.87 869.87 869.87 869.87 0.0K
13:32 869.93 869.93 869.93 869.93 0.0K
13:33 869.58 869.58 869.58 869.58 0.0K
13:34 869.73 869.73 869.73 869.73 0.0K
13:35 869.68 869.68 869.68 869.68 0.0K
13:36 869.52 869.52 869.52 869.52 0.0K
13:37 869.66 869.66 869.66 869.66 0.0K
13:38 869.63 869.63 869.63 869.63 0.0K
13:39 870.13 870.13 870.13 870.13 0.0K
13:40 870.35 870.35 870.35 870.35 0.0K
13:41 869.99 869.99 869.99 869.99 0.0K
13:42 869.40 869.40 869.40 869.40 0.0K
13:43 869.28 869.28 869.28 869.28 0.0K
13:44 868.69 868.69 868.69 868.69 0.0K
13:45 868.92 868.92 868.92 868.92 0.0K
13:46 868.66 868.66 868.66 868.66 0.0K
13:47 868.54 868.54 868.54 868.54 0.0K
13:48 867.94 867.94 867.94 867.94 0.0K
13:49 868.08 868.08 868.08 868.08 0.0K
13:50 868.25 868.25 868.25 868.25 0.0K
13:51 868.61 868.61 868.61 868.61 0.0K
13:52 868.57 868.57 868.57 868.57 0.0K
13:53 868.72 868.72 868.72 868.72 0.0K
13:54 868.51 868.51 868.51 868.51 0.0K
13:55 868.70 868.70 868.70 868.70 0.0K
13:56 868.95 868.95 868.95 868.95 0.0K
13:57 869.08 869.08 869.08 869.08 0.0K
13:58 869.31 869.31 869.31 869.31 0.0K
13:59 869.10 869.10 869.10 869.10 0.0K
14:00 869.32 869.32 869.32 869.32 0.0K
14:01 869.50 869.50 869.50 869.50 0.0K
14:02 869.44 869.44 869.44 869.44 0.0K
14:03 869.44 869.44 869.44 869.44 0.0K
14:04 869.34 869.34 869.34 869.34 0.0K
14:05 869.43 869.43 869.43 869.43 0.0K
14:06 869.56 869.56 869.56 869.56 0.0K
14:07 869.29 869.29 869.29 869.29 0.0K
14:08 869.48 869.48 869.48 869.48 0.0K
14:09 869.57 869.57 869.57 869.57 0.0K
14:10 869.35 869.35 869.35 869.35 0.0K
14:11 869.59 869.59 869.59 869.59 0.0K
14:12 869.26 869.26 869.26 869.26 0.0K
14:13 869.27 869.27 869.27 869.27 0.0K
14:14 869.28 869.28 869.28 869.28 0.0K
14:15 868.94 868.94 868.94 868.94 0.0K
14:16 869.18 869.18 869.18 869.18 0.0K
14:17 869.04 869.04 869.04 869.04 0.0K
14:18 868.87 868.87 868.87 868.87 0.0K
14:19 869.06 869.06 869.06 869.06 0.0K
14:20 869.36 869.36 869.36 869.36 0.0K
14:21 868.63 868.63 868.63 868.63 0.0K
14:22 868.45 868.45 868.45 868.45 0.0K
14:23 868.33 868.33 868.33 868.33 0.0K
14:24 868.30 868.30 868.30 868.30 0.0K
14:25 868.27 868.27 868.27 868.27 0.0K
14:26 868.90 868.90 868.90 868.90 0.0K
14:27 868.61 868.61 868.61 868.61 0.0K
14:28 868.20 868.20 868.20 868.20 0.0K
14:29 868.22 868.22 868.22 868.22 0.0K
14:30 868.24 868.24 868.24 868.24 0.0K
14:31 868.65 868.65 868.65 868.65 0.0K
14:32 868.25 868.25 868.25 868.25 0.0K
14:33 868.63 868.63 868.63 868.63 0.0K
14:34 868.24 868.24 868.24 868.24 0.0K
14:35 868.29 868.29 868.29 868.29 0.0K
14:36 867.81 867.81 867.81 867.81 0.0K
14:37 867.64 867.64 867.64 867.64 0.0K
14:38 867.66 867.66 867.66 867.66 0.0K
14:39 867.73 867.73 867.73 867.73 0.0K
14:40 867.54 867.54 867.54 867.54 0.0K
14:41 867.63 867.63 867.63 867.63 0.0K
14:42 867.67 867.67 867.67 867.67 0.0K
14:43 867.94 867.94 867.94 867.94 0.0K
14:44 867.75 867.75 867.75 867.75 0.0K
14:45 867.62 867.62 867.62 867.62 0.0K
14:46 867.58 867.58 867.58 867.58 0.0K
14:47 867.98 867.98 867.98 867.98 0.0K
14:48 868.36 868.36 868.36 868.36 0.0K
14:49 868.47 868.47 868.47 868.47 0.0K
14:50 868.47 868.47 868.47 868.47 0.0K
14:51 867.47 867.47 867.47 867.47 0.0K
14:52 867.71 867.71 867.71 867.71 0.0K
14:53 867.51 867.51 867.51 867.51 0.0K
14:54 867.81 867.81 867.81 867.81 0.0K
14:55 868.29 868.29 868.29 868.29 0.0K
14:56 868.69 868.69 868.69 868.69 0.0K
14:57 868.53 868.53 868.53 868.53 0.0K
14:58 867.96 867.96 867.96 867.96 0.0K
14:59 868.22 868.22 868.22 868.22 0.0K
15:00 868.24 868.24 868.24 868.24 0.0K
15:01 868.14 868.14 868.14 868.14 0.0K
15:02 868.26 868.26 868.26 868.26 0.0K
15:03 867.73 867.73 867.73 867.73 0.0K
15:04 867.71 867.71 867.71 867.71 0.0K
15:05 867.68 867.68 867.68 867.68 0.0K
15:06 867.51 867.51 867.51 867.51 0.0K
15:07 867.38 867.38 867.38 867.38 0.0K
15:08 867.29 867.29 867.29 867.29 0.0K
15:09 867.53 867.53 867.53 867.53 0.0K
15:10 867.94 867.94 867.94 867.94 0.0K
15:11 867.96 867.96 867.96 867.96 0.0K
15:12 867.75 867.75 867.75 867.75 0.0K
15:13 867.55 867.55 867.55 867.55 0.0K
15:14 867.65 867.65 867.65 867.65 0.0K
15:15 867.71 867.71 867.71 867.71 0.0K
15:16 867.92 867.92 867.92 867.92 0.0K
15:17 867.87 867.87 867.87 867.87 0.0K
15:18 867.82 867.82 867.82 867.82 0.0K
15:19 867.03 867.03 867.03 867.03 0.0K
15:20 867.00 867.00 867.00 867.00 0.0K
15:21 867.28 867.28 867.28 867.28 0.0K
15:22 867.84 867.84 867.84 867.84 0.0K
15:23 867.32 867.32 867.32 867.32 0.0K
15:24 867.22 867.22 867.22 867.22 0.0K
15:25 867.64 867.64 867.64 867.64 0.0K
15:26 867.93 867.93 867.93 867.93 0.0K
15:27 868.07 868.07 868.07 868.07 0.0K
15:28 868.63 868.63 868.63 868.63 0.0K
15:29 867.67 867.67 867.67 867.67 0.0K
15:30 866.93 866.93 866.93 866.93 0.0K
15:31 866.72 866.72 866.72 866.72 0.0K
15:32 866.24 866.24 866.24 866.24 0.0K
15:33 866.74 866.74 866.74 866.74 0.0K
15:34 865.86 865.86 865.86 865.86 0.0K
15:35 865.08 865.08 865.08 865.08 0.0K
15:36 865.04 865.04 865.04 865.04 0.0K
15:37 865.12 865.12 865.12 865.12 0.0K
15:38 864.64 864.64 864.64 864.64 0.0K
15:39 864.18 864.18 864.18 864.18 0.0K
15:40 863.35 863.35 863.35 863.35 0.0K
15:41 863.18 863.18 863.18 863.18 0.0K
15:42 863.51 863.51 863.51 863.51 0.0K
15:43 863.64 863.64 863.64 863.64 0.0K
15:44 863.40 863.40 863.40 863.40 0.0K
15:45 863.73 863.73 863.73 863.73 0.0K
15:46 862.77 862.77 862.77 862.77 0.0K
15:47 861.92 861.92 861.92 861.92 0.0K
15:48 861.18 861.18 861.18 861.18 0.0K
15:49 860.89 860.89 860.89 860.89 0.0K
15:50 860.17 860.17 860.17 860.17 0.0K
15:51 860.10 860.10 860.10 860.10 0.0K
15:52 860.28 860.28 860.28 860.28 0.0K
15:53 860.10 860.10 860.10 860.10 0.0K
15:54 859.94 859.94 859.94 859.94 0.0K
15:55 859.05 859.05 859.05 859.05 0.0K
15:56 859.44 859.44 859.44 859.44 0.0K
15:57 859.22 859.22 859.22 859.22 0.0K
15:58 859.59 859.59 859.59 859.59 0.0K
15:59 859.88 859.88 859.88 859.88 0.0K
16:00 859.15 859.15 859.15 859.15 0.0K
16:01 859.05 859.05 859.05 859.05 0.0K
16:02 858.50 858.50 858.50 858.50 0.0K
16:03 857.68 857.68 857.68 857.68 0.0K
16:04 857.83 857.83 857.83 857.83 0.0K
16:05 857.32 857.32 857.32 857.32 0.0K
16:06 857.16 857.16 857.16 857.16 0.0K
16:07 856.61 856.61 856.61 856.61 0.0K
16:08 857.87 857.87 857.87 857.87 0.0K
16:09 857.94 857.94 857.94 857.94 0.0K
16:10 857.57 857.57 857.57 857.57 0.0K
16:11 856.99 856.99 856.99 856.99 0.0K
16:12 857.42 857.42 857.42 857.42 0.0K
16:13 857.47 857.47 857.47 857.47 0.0K
16:14 857.04 857.04 857.04 857.04 0.0K
16:15 856.53 856.53 856.53 856.53 0.0K
16:16 856.59 856.59 856.59 856.59 0.0K
16:17 856.36 856.36 856.36 856.36 0.0K
16:18 856.60 856.60 856.60 856.60 0.0K
16:19 856.63 856.63 856.63 856.63 0.0K
16:20 856.84 856.84 856.84 856.84 0.0K
16:21 856.87 856.87 856.87 856.87 0.0K
16:22 856.21 856.21 856.21 856.21 0.0K
16:23 855.47 855.47 855.47 855.47 0.0K
16:24 855.50 855.50 855.50 855.50 0.0K
16:25 856.02 856.02 856.02 856.02 0.0K
16:26 855.67 855.67 855.67 855.67 0.0K
16:27 855.41 855.41 855.41 855.41 0.0K
16:28 855.84 855.84 855.84 855.84 0.0K
16:29 854.38 854.38 854.38 854.38 0.0K
16:30 854.04 854.04 854.04 854.04 0.0K
16:31 854.22 854.22 854.22 854.22 0.0K
16:32 853.50 853.50 853.50 853.50 0.0K
16:33 852.39 852.39 852.39 852.39 0.0K
16:34 852.39 852.39 852.39 852.39 0.0K
16:35 852.47 852.47 852.47 852.47 0.0K
16:36 853.02 853.02 853.02 853.02 0.0K
16:37 852.33 852.33 852.33 852.33 0.0K
16:38 852.55 852.55 852.55 852.55 0.0K
16:39 852.51 852.51 852.51 852.51 0.0K
16:40 852.09 852.09 852.09 852.09 0.0K
16:41 852.45 852.45 852.45 852.45 0.0K
16:42 852.33 852.33 852.33 852.33 0.0K
16:43 852.34 852.34 852.34 852.34 0.0K
16:44 853.46 853.46 853.46 853.46 0.0K
16:45 854.02 854.02 854.02 854.02 0.0K
16:46 853.94 853.94 853.94 853.94 0.0K
16:47 854.19 854.19 854.19 854.19 0.0K
16:48 854.50 854.50 854.50 854.50 0.0K
16:49 853.69 853.69 853.69 853.69 0.0K
16:50 853.95 853.95 853.95 853.95 0.0K
16:51 854.35 854.35 854.35 854.35 0.0K
16:52 854.23 854.23 854.23 854.23 0.0K
16:53 854.85 854.85 854.85 854.85 0.0K
16:54 854.65 854.65 854.65 854.65 0.0K
16:55 853.97 853.97 853.97 853.97 0.0K
16:56 853.79 853.79 853.79 853.79 0.0K
16:57 853.85 853.85 853.85 853.85 0.0K
16:58 854.31 854.31 854.31 854.31 0.0K
16:59 854.32 854.32 854.32 854.32 0.0K
17:00 853.66 853.66 853.66 853.66 0.0K
17:01 854.05 854.05 854.05 854.05 0.0K
17:02 853.48 853.48 853.48 853.48 0.0K
17:03 853.07 853.07 853.07 853.07 0.0K
17:04 852.54 852.54 852.54 852.54 0.0K
17:05 852.50 852.50 852.50 852.50 0.0K
17:06 852.86 852.86 852.86 852.86 0.0K
17:07 854.03 854.03 854.03 854.03 0.0K
17:08 853.87 853.87 853.87 853.87 0.0K
17:09 854.45 854.45 854.45 854.45 0.0K
17:10 853.76 853.76 853.76 853.76 0.0K
17:11 853.63 853.63 853.63 853.63 0.0K
17:12 853.65 853.65 853.65 853.65 0.0K
17:13 854.57 854.57 854.57 854.57 0.0K
17:14 853.51 853.51 853.51 853.51 0.0K
17:15 852.70 852.70 852.70 852.70 0.0K
17:16 853.26 853.26 853.26 853.26 0.0K
17:17 853.62 853.62 853.62 853.62 0.0K
17:18 851.99 851.99 851.99 851.99 0.0K
17:19 853.18 853.18 853.18 853.18 0.0K
17:20 853.27 853.27 853.27 853.27 0.0K
17:21 852.55 852.55 852.55 852.55 0.0K
17:22 853.39 853.39 853.39 853.39 0.0K
17:23 852.87 852.87 852.87 852.87 0.0K
17:24 853.03 853.03 853.03 853.03 0.0K
17:25 853.25 853.25 853.25 853.25 0.0K
17:30 851.92 851.92 851.92 851.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据