N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 836.79 836.79 836.79 836.79 0.0K
09:01 840.01 840.01 840.01 840.01 0.0K
09:02 836.52 836.52 836.52 836.52 0.0K
09:03 835.56 835.56 835.56 835.56 0.0K
09:04 834.13 834.13 834.13 834.13 0.0K
09:05 832.98 832.98 832.98 832.98 0.0K
09:06 832.50 832.50 832.50 832.50 0.0K
09:07 831.35 831.35 831.35 831.35 0.0K
09:08 832.25 832.25 832.25 832.25 0.0K
09:09 833.11 833.11 833.11 833.11 0.0K
09:10 831.65 831.65 831.65 831.65 0.0K
09:11 831.45 831.45 831.45 831.45 0.0K
09:12 831.98 831.98 831.98 831.98 0.0K
09:13 832.83 832.83 832.83 832.83 0.0K
09:14 831.62 831.62 831.62 831.62 0.0K
09:15 833.17 833.17 833.17 833.17 0.0K
09:16 833.38 833.38 833.38 833.38 0.0K
09:17 832.41 832.41 832.41 832.41 0.0K
09:18 832.84 832.84 832.84 832.84 0.0K
09:19 833.23 833.23 833.23 833.23 0.0K
09:20 832.86 832.86 832.86 832.86 0.0K
09:21 832.79 832.79 832.79 832.79 0.0K
09:22 832.71 832.71 832.71 832.71 0.0K
09:23 832.21 832.21 832.21 832.21 0.0K
09:24 831.76 831.76 831.76 831.76 0.0K
09:25 831.37 831.37 831.37 831.37 0.0K
09:26 830.36 830.36 830.36 830.36 0.0K
09:27 831.44 831.44 831.44 831.44 0.0K
09:28 831.58 831.58 831.58 831.58 0.0K
09:29 832.36 832.36 832.36 832.36 0.0K
09:30 836.11 836.11 836.11 836.11 0.0K
09:31 836.90 836.90 836.90 836.90 0.0K
09:32 835.65 835.65 835.65 835.65 0.0K
09:33 835.78 835.78 835.78 835.78 0.0K
09:34 835.15 835.15 835.15 835.15 0.0K
09:35 835.54 835.54 835.54 835.54 0.0K
09:36 835.92 835.92 835.92 835.92 0.0K
09:37 836.79 836.79 836.79 836.79 0.0K
09:38 836.28 836.28 836.28 836.28 0.0K
09:39 835.49 835.49 835.49 835.49 0.0K
09:40 834.34 834.34 834.34 834.34 0.0K
09:41 835.46 835.46 835.46 835.46 0.0K
09:42 835.82 835.82 835.82 835.82 0.0K
09:43 834.79 834.79 834.79 834.79 0.0K
09:44 835.45 835.45 835.45 835.45 0.0K
09:45 835.37 835.37 835.37 835.37 0.0K
09:46 835.70 835.70 835.70 835.70 0.0K
09:47 836.26 836.26 836.26 836.26 0.0K
09:48 836.72 836.72 836.72 836.72 0.0K
09:49 837.00 837.00 837.00 837.00 0.0K
09:50 835.99 835.99 835.99 835.99 0.0K
09:51 836.13 836.13 836.13 836.13 0.0K
09:52 836.51 836.51 836.51 836.51 0.0K
09:53 837.06 837.06 837.06 837.06 0.0K
09:54 836.81 836.81 836.81 836.81 0.0K
09:55 836.49 836.49 836.49 836.49 0.0K
09:56 836.89 836.89 836.89 836.89 0.0K
09:57 837.05 837.05 837.05 837.05 0.0K
09:58 837.19 837.19 837.19 837.19 0.0K
09:59 836.91 836.91 836.91 836.91 0.0K
10:00 839.07 839.07 839.07 839.07 0.0K
10:01 839.28 839.28 839.28 839.28 0.0K
10:02 838.55 838.55 838.55 838.55 0.0K
10:03 837.25 837.25 837.25 837.25 0.0K
10:04 837.24 837.24 837.24 837.24 0.0K
10:05 837.18 837.18 837.18 837.18 0.0K
10:06 836.46 836.46 836.46 836.46 0.0K
10:07 836.12 836.12 836.12 836.12 0.0K
10:08 837.47 837.47 837.47 837.47 0.0K
10:09 838.07 838.07 838.07 838.07 0.0K
10:10 838.05 838.05 838.05 838.05 0.0K
10:11 838.70 838.70 838.70 838.70 0.0K
10:12 838.44 838.44 838.44 838.44 0.0K
10:13 838.42 838.42 838.42 838.42 0.0K
10:14 836.95 836.95 836.95 836.95 0.0K
10:15 836.90 836.90 836.90 836.90 0.0K
10:16 836.93 836.93 836.93 836.93 0.0K
10:17 836.89 836.89 836.89 836.89 0.0K
10:18 837.24 837.24 837.24 837.24 0.0K
10:19 837.84 837.84 837.84 837.84 0.0K
10:20 837.70 837.70 837.70 837.70 0.0K
10:21 838.88 838.88 838.88 838.88 0.0K
10:22 839.20 839.20 839.20 839.20 0.0K
10:23 839.31 839.31 839.31 839.31 0.0K
10:24 838.57 838.57 838.57 838.57 0.0K
10:25 838.50 838.50 838.50 838.50 0.0K
10:26 837.96 837.96 837.96 837.96 0.0K
10:27 837.92 837.92 837.92 837.92 0.0K
10:28 838.19 838.19 838.19 838.19 0.0K
10:29 837.63 837.63 837.63 837.63 0.0K
10:30 837.55 837.55 837.55 837.55 0.0K
10:31 837.80 837.80 837.80 837.80 0.0K
10:32 837.74 837.74 837.74 837.74 0.0K
10:33 837.74 837.74 837.74 837.74 0.0K
10:34 837.76 837.76 837.76 837.76 0.0K
10:35 837.82 837.82 837.82 837.82 0.0K
10:36 837.99 837.99 837.99 837.99 0.0K
10:37 838.08 838.08 838.08 838.08 0.0K
10:38 838.05 838.05 838.05 838.05 0.0K
10:39 837.72 837.72 837.72 837.72 0.0K
10:40 837.40 837.40 837.40 837.40 0.0K
10:41 837.73 837.73 837.73 837.73 0.0K
10:42 837.54 837.54 837.54 837.54 0.0K
10:43 837.64 837.64 837.64 837.64 0.0K
10:44 837.78 837.78 837.78 837.78 0.0K
10:45 836.78 836.78 836.78 836.78 0.0K
10:46 836.82 836.82 836.82 836.82 0.0K
10:47 836.70 836.70 836.70 836.70 0.0K
10:48 836.79 836.79 836.79 836.79 0.0K
10:49 836.76 836.76 836.76 836.76 0.0K
10:50 836.56 836.56 836.56 836.56 0.0K
10:51 836.59 836.59 836.59 836.59 0.0K
10:52 836.15 836.15 836.15 836.15 0.0K
10:53 836.09 836.09 836.09 836.09 0.0K
10:54 836.13 836.13 836.13 836.13 0.0K
10:55 835.88 835.88 835.88 835.88 0.0K
10:56 835.83 835.83 835.83 835.83 0.0K
10:57 836.17 836.17 836.17 836.17 0.0K
10:58 836.17 836.17 836.17 836.17 0.0K
10:59 836.50 836.50 836.50 836.50 0.0K
11:00 836.54 836.54 836.54 836.54 0.0K
11:01 836.97 836.97 836.97 836.97 0.0K
11:02 837.28 837.28 837.28 837.28 0.0K
11:03 836.54 836.54 836.54 836.54 0.0K
11:04 836.41 836.41 836.41 836.41 0.0K
11:05 835.72 835.72 835.72 835.72 0.0K
11:06 835.28 835.28 835.28 835.28 0.0K
11:07 836.89 836.89 836.89 836.89 0.0K
11:08 836.99 836.99 836.99 836.99 0.0K
11:09 836.84 836.84 836.84 836.84 0.0K
11:10 836.06 836.06 836.06 836.06 0.0K
11:11 836.32 836.32 836.32 836.32 0.0K
11:12 836.76 836.76 836.76 836.76 0.0K
11:13 837.27 837.27 837.27 837.27 0.0K
11:14 836.89 836.89 836.89 836.89 0.0K
11:15 836.06 836.06 836.06 836.06 0.0K
11:16 835.52 835.52 835.52 835.52 0.0K
11:17 835.58 835.58 835.58 835.58 0.0K
11:18 835.41 835.41 835.41 835.41 0.0K
11:19 835.39 835.39 835.39 835.39 0.0K
11:20 836.02 836.02 836.02 836.02 0.0K
11:21 836.60 836.60 836.60 836.60 0.0K
11:22 837.10 837.10 837.10 837.10 0.0K
11:23 836.64 836.64 836.64 836.64 0.0K
11:24 836.74 836.74 836.74 836.74 0.0K
11:25 836.56 836.56 836.56 836.56 0.0K
11:26 836.00 836.00 836.00 836.00 0.0K
11:27 835.75 835.75 835.75 835.75 0.0K
11:28 835.77 835.77 835.77 835.77 0.0K
11:29 835.18 835.18 835.18 835.18 0.0K
11:30 835.63 835.63 835.63 835.63 0.0K
11:31 835.64 835.64 835.64 835.64 0.0K
11:32 835.56 835.56 835.56 835.56 0.0K
11:33 835.35 835.35 835.35 835.35 0.0K
11:34 835.10 835.10 835.10 835.10 0.0K
11:35 835.58 835.58 835.58 835.58 0.0K
11:36 835.70 835.70 835.70 835.70 0.0K
11:37 835.64 835.64 835.64 835.64 0.0K
11:38 835.53 835.53 835.53 835.53 0.0K
11:39 835.15 835.15 835.15 835.15 0.0K
11:40 834.80 834.80 834.80 834.80 0.0K
11:41 834.50 834.50 834.50 834.50 0.0K
11:42 835.65 835.65 835.65 835.65 0.0K
11:43 835.28 835.28 835.28 835.28 0.0K
11:44 835.15 835.15 835.15 835.15 0.0K
11:45 835.11 835.11 835.11 835.11 0.0K
11:46 835.12 835.12 835.12 835.12 0.0K
11:47 835.11 835.11 835.11 835.11 0.0K
11:48 834.99 834.99 834.99 834.99 0.0K
11:49 835.03 835.03 835.03 835.03 0.0K
11:50 835.16 835.16 835.16 835.16 0.0K
11:51 835.68 835.68 835.68 835.68 0.0K
11:52 835.49 835.49 835.49 835.49 0.0K
11:53 835.49 835.49 835.49 835.49 0.0K
11:54 835.26 835.26 835.26 835.26 0.0K
11:55 835.38 835.38 835.38 835.38 0.0K
11:56 835.02 835.02 835.02 835.02 0.0K
11:57 834.65 834.65 834.65 834.65 0.0K
11:58 834.78 834.78 834.78 834.78 0.0K
11:59 834.49 834.49 834.49 834.49 0.0K
12:00 834.20 834.20 834.20 834.20 0.0K
12:01 833.33 833.33 833.33 833.33 0.0K
12:02 833.04 833.04 833.04 833.04 0.0K
12:03 832.84 832.84 832.84 832.84 0.0K
12:04 833.26 833.26 833.26 833.26 0.0K
12:05 833.12 833.12 833.12 833.12 0.0K
12:06 833.01 833.01 833.01 833.01 0.0K
12:07 833.44 833.44 833.44 833.44 0.0K
12:08 833.57 833.57 833.57 833.57 0.0K
12:09 833.85 833.85 833.85 833.85 0.0K
12:10 833.50 833.50 833.50 833.50 0.0K
12:11 833.40 833.40 833.40 833.40 0.0K
12:12 834.37 834.37 834.37 834.37 0.0K
12:13 834.10 834.10 834.10 834.10 0.0K
12:14 834.54 834.54 834.54 834.54 0.0K
12:15 833.98 833.98 833.98 833.98 0.0K
12:16 833.64 833.64 833.64 833.64 0.0K
12:17 834.08 834.08 834.08 834.08 0.0K
12:18 833.20 833.20 833.20 833.20 0.0K
12:19 832.80 832.80 832.80 832.80 0.0K
12:20 832.45 832.45 832.45 832.45 0.0K
12:21 832.93 832.93 832.93 832.93 0.0K
12:22 833.28 833.28 833.28 833.28 0.0K
12:23 833.34 833.34 833.34 833.34 0.0K
12:24 833.46 833.46 833.46 833.46 0.0K
12:25 833.44 833.44 833.44 833.44 0.0K
12:26 833.76 833.76 833.76 833.76 0.0K
12:27 833.79 833.79 833.79 833.79 0.0K
12:28 833.41 833.41 833.41 833.41 0.0K
12:29 833.85 833.85 833.85 833.85 0.0K
12:30 833.46 833.46 833.46 833.46 0.0K
12:31 833.38 833.38 833.38 833.38 0.0K
12:32 833.57 833.57 833.57 833.57 0.0K
12:33 833.55 833.55 833.55 833.55 0.0K
12:34 833.86 833.86 833.86 833.86 0.0K
12:35 833.92 833.92 833.92 833.92 0.0K
12:36 834.81 834.81 834.81 834.81 0.0K
12:37 834.29 834.29 834.29 834.29 0.0K
12:38 834.63 834.63 834.63 834.63 0.0K
12:39 834.28 834.28 834.28 834.28 0.0K
12:40 834.09 834.09 834.09 834.09 0.0K
12:41 834.25 834.25 834.25 834.25 0.0K
12:42 833.96 833.96 833.96 833.96 0.0K
12:43 833.97 833.97 833.97 833.97 0.0K
12:44 833.90 833.90 833.90 833.90 0.0K
12:45 833.72 833.72 833.72 833.72 0.0K
12:46 834.15 834.15 834.15 834.15 0.0K
12:47 834.33 834.33 834.33 834.33 0.0K
12:48 834.25 834.25 834.25 834.25 0.0K
12:49 834.48 834.48 834.48 834.48 0.0K
12:50 834.60 834.60 834.60 834.60 0.0K
12:51 834.62 834.62 834.62 834.62 0.0K
12:52 834.17 834.17 834.17 834.17 0.0K
12:53 834.40 834.40 834.40 834.40 0.0K
12:54 833.67 833.67 833.67 833.67 0.0K
12:55 833.94 833.94 833.94 833.94 0.0K
12:56 834.11 834.11 834.11 834.11 0.0K
12:57 834.25 834.25 834.25 834.25 0.0K
12:58 834.37 834.37 834.37 834.37 0.0K
13:00 834.10 834.10 834.10 834.10 0.0K
13:01 833.95 833.95 833.95 833.95 0.0K
13:02 833.99 833.99 833.99 833.99 0.0K
13:03 833.88 833.88 833.88 833.88 0.0K
13:04 834.12 834.12 834.12 834.12 0.0K
13:05 834.00 834.00 834.00 834.00 0.0K
13:06 833.98 833.98 833.98 833.98 0.0K
13:07 834.61 834.61 834.61 834.61 0.0K
13:08 832.94 832.94 832.94 832.94 0.0K
13:09 833.12 833.12 833.12 833.12 0.0K
13:10 832.97 832.97 832.97 832.97 0.0K
13:11 833.45 833.45 833.45 833.45 0.0K
13:12 833.46 833.46 833.46 833.46 0.0K
13:13 833.12 833.12 833.12 833.12 0.0K
13:14 833.29 833.29 833.29 833.29 0.0K
13:15 833.26 833.26 833.26 833.26 0.0K
13:16 833.39 833.39 833.39 833.39 0.0K
13:17 833.05 833.05 833.05 833.05 0.0K
13:18 833.24 833.24 833.24 833.24 0.0K
13:19 833.02 833.02 833.02 833.02 0.0K
13:20 832.91 832.91 832.91 832.91 0.0K
13:21 833.17 833.17 833.17 833.17 0.0K
13:22 832.16 832.16 832.16 832.16 0.0K
13:23 832.36 832.36 832.36 832.36 0.0K
13:24 832.27 832.27 832.27 832.27 0.0K
13:25 832.12 832.12 832.12 832.12 0.0K
13:26 831.90 831.90 831.90 831.90 0.0K
13:27 831.86 831.86 831.86 831.86 0.0K
13:28 831.77 831.77 831.77 831.77 0.0K
13:29 832.15 832.15 832.15 832.15 0.0K
13:30 831.64 831.64 831.64 831.64 0.0K
13:31 831.66 831.66 831.66 831.66 0.0K
13:32 831.65 831.65 831.65 831.65 0.0K
13:33 831.58 831.58 831.58 831.58 0.0K
13:34 831.38 831.38 831.38 831.38 0.0K
13:35 831.61 831.61 831.61 831.61 0.0K
13:36 831.41 831.41 831.41 831.41 0.0K
13:37 832.47 832.47 832.47 832.47 0.0K
13:38 832.47 832.47 832.47 832.47 0.0K
13:39 832.34 832.34 832.34 832.34 0.0K
13:40 832.41 832.41 832.41 832.41 0.0K
13:41 831.86 831.86 831.86 831.86 0.0K
13:42 831.80 831.80 831.80 831.80 0.0K
13:43 831.64 831.64 831.64 831.64 0.0K
13:44 831.39 831.39 831.39 831.39 0.0K
13:45 832.00 832.00 832.00 832.00 0.0K
13:46 829.33 829.33 829.33 829.33 0.0K
13:47 830.17 830.17 830.17 830.17 0.0K
13:48 830.61 830.61 830.61 830.61 0.0K
13:49 831.10 831.10 831.10 831.10 0.0K
13:50 831.44 831.44 831.44 831.44 0.0K
13:51 831.25 831.25 831.25 831.25 0.0K
13:52 831.35 831.35 831.35 831.35 0.0K
13:53 831.96 831.96 831.96 831.96 0.0K
13:54 832.09 832.09 832.09 832.09 0.0K
13:55 832.00 832.00 832.00 832.00 0.0K
13:56 832.79 832.79 832.79 832.79 0.0K
13:57 832.47 832.47 832.47 832.47 0.0K
13:58 832.63 832.63 832.63 832.63 0.0K
13:59 832.87 832.87 832.87 832.87 0.0K
14:00 832.65 832.65 832.65 832.65 0.0K
14:01 832.89 832.89 832.89 832.89 0.0K
14:02 833.34 833.34 833.34 833.34 0.0K
14:03 833.32 833.32 833.32 833.32 0.0K
14:04 833.38 833.38 833.38 833.38 0.0K
14:05 832.92 832.92 832.92 832.92 0.0K
14:06 833.88 833.88 833.88 833.88 0.0K
14:07 833.74 833.74 833.74 833.74 0.0K
14:08 832.58 832.58 832.58 832.58 0.0K
14:09 832.74 832.74 832.74 832.74 0.0K
14:10 832.86 832.86 832.86 832.86 0.0K
14:11 832.27 832.27 832.27 832.27 0.0K
14:12 832.98 832.98 832.98 832.98 0.0K
14:13 832.89 832.89 832.89 832.89 0.0K
14:14 832.76 832.76 832.76 832.76 0.0K
14:15 832.83 832.83 832.83 832.83 0.0K
14:16 832.54 832.54 832.54 832.54 0.0K
14:17 833.63 833.63 833.63 833.63 0.0K
14:18 833.84 833.84 833.84 833.84 0.0K
14:19 833.69 833.69 833.69 833.69 0.0K
14:20 833.72 833.72 833.72 833.72 0.0K
14:21 833.79 833.79 833.79 833.79 0.0K
14:22 833.80 833.80 833.80 833.80 0.0K
14:23 833.98 833.98 833.98 833.98 0.0K
14:24 833.75 833.75 833.75 833.75 0.0K
14:25 833.66 833.66 833.66 833.66 0.0K
14:26 834.00 834.00 834.00 834.00 0.0K
14:27 833.94 833.94 833.94 833.94 0.0K
14:28 833.91 833.91 833.91 833.91 0.0K
14:29 834.00 834.00 834.00 834.00 0.0K
14:30 833.61 833.61 833.61 833.61 0.0K
14:31 833.30 833.30 833.30 833.30 0.0K
14:32 832.77 832.77 832.77 832.77 0.0K
14:33 833.37 833.37 833.37 833.37 0.0K
14:34 833.18 833.18 833.18 833.18 0.0K
14:35 833.29 833.29 833.29 833.29 0.0K
14:36 833.14 833.14 833.14 833.14 0.0K
14:37 832.49 832.49 832.49 832.49 0.0K
14:38 832.43 832.43 832.43 832.43 0.0K
14:39 832.18 832.18 832.18 832.18 0.0K
14:40 832.06 832.06 832.06 832.06 0.0K
14:41 831.98 831.98 831.98 831.98 0.0K
14:42 831.99 831.99 831.99 831.99 0.0K
14:43 832.29 832.29 832.29 832.29 0.0K
14:44 832.37 832.37 832.37 832.37 0.0K
14:45 831.38 831.38 831.38 831.38 0.0K
14:46 831.75 831.75 831.75 831.75 0.0K
14:47 831.86 831.86 831.86 831.86 0.0K
14:48 831.65 831.65 831.65 831.65 0.0K
14:49 831.65 831.65 831.65 831.65 0.0K
14:50 831.55 831.55 831.55 831.55 0.0K
14:51 831.85 831.85 831.85 831.85 0.0K
14:52 831.93 831.93 831.93 831.93 0.0K
14:53 831.67 831.67 831.67 831.67 0.0K
14:54 831.73 831.73 831.73 831.73 0.0K
14:55 831.84 831.84 831.84 831.84 0.0K
14:56 831.83 831.83 831.83 831.83 0.0K
14:57 831.77 831.77 831.77 831.77 0.0K
14:58 831.96 831.96 831.96 831.96 0.0K
14:59 831.83 831.83 831.83 831.83 0.0K
15:00 831.86 831.86 831.86 831.86 0.0K
15:01 831.84 831.84 831.84 831.84 0.0K
15:02 831.28 831.28 831.28 831.28 0.0K
15:03 831.33 831.33 831.33 831.33 0.0K
15:04 831.69 831.69 831.69 831.69 0.0K
15:05 832.02 832.02 832.02 832.02 0.0K
15:06 832.00 832.00 832.00 832.00 0.0K
15:07 831.60 831.60 831.60 831.60 0.0K
15:08 831.86 831.86 831.86 831.86 0.0K
15:09 832.12 832.12 832.12 832.12 0.0K
15:10 831.78 831.78 831.78 831.78 0.0K
15:11 831.99 831.99 831.99 831.99 0.0K
15:12 831.71 831.71 831.71 831.71 0.0K
15:13 831.22 831.22 831.22 831.22 0.0K
15:14 831.63 831.63 831.63 831.63 0.0K
15:15 831.11 831.11 831.11 831.11 0.0K
15:16 830.94 830.94 830.94 830.94 0.0K
15:17 831.07 831.07 831.07 831.07 0.0K
15:18 831.50 831.50 831.50 831.50 0.0K
15:19 832.13 832.13 832.13 832.13 0.0K
15:20 832.17 832.17 832.17 832.17 0.0K
15:21 832.35 832.35 832.35 832.35 0.0K
15:22 832.47 832.47 832.47 832.47 0.0K
15:23 832.30 832.30 832.30 832.30 0.0K
15:24 832.30 832.30 832.30 832.30 0.0K
15:25 832.56 832.56 832.56 832.56 0.0K
15:26 832.55 832.55 832.55 832.55 0.0K
15:27 833.08 833.08 833.08 833.08 0.0K
15:28 833.40 833.40 833.40 833.40 0.0K
15:29 833.66 833.66 833.66 833.66 0.0K
15:30 832.83 832.83 832.83 832.83 0.0K
15:31 832.78 832.78 832.78 832.78 0.0K
15:32 835.54 835.54 835.54 835.54 0.0K
15:33 835.68 835.68 835.68 835.68 0.0K
15:34 834.82 834.82 834.82 834.82 0.0K
15:35 834.21 834.21 834.21 834.21 0.0K
15:36 834.07 834.07 834.07 834.07 0.0K
15:37 833.81 833.81 833.81 833.81 0.0K
15:38 833.79 833.79 833.79 833.79 0.0K
15:39 833.70 833.70 833.70 833.70 0.0K
15:40 834.89 834.89 834.89 834.89 0.0K
15:41 835.14 835.14 835.14 835.14 0.0K
15:42 835.15 835.15 835.15 835.15 0.0K
15:43 834.06 834.06 834.06 834.06 0.0K
15:44 833.53 833.53 833.53 833.53 0.0K
15:45 834.22 834.22 834.22 834.22 0.0K
15:46 834.59 834.59 834.59 834.59 0.0K
15:47 834.29 834.29 834.29 834.29 0.0K
15:48 834.15 834.15 834.15 834.15 0.0K
15:49 834.11 834.11 834.11 834.11 0.0K
15:50 834.46 834.46 834.46 834.46 0.0K
15:51 834.77 834.77 834.77 834.77 0.0K
15:52 834.55 834.55 834.55 834.55 0.0K
15:53 834.58 834.58 834.58 834.58 0.0K
15:54 835.48 835.48 835.48 835.48 0.0K
15:55 835.04 835.04 835.04 835.04 0.0K
15:56 835.42 835.42 835.42 835.42 0.0K
15:57 835.40 835.40 835.40 835.40 0.0K
15:58 835.80 835.80 835.80 835.80 0.0K
15:59 835.75 835.75 835.75 835.75 0.0K
16:00 835.40 835.40 835.40 835.40 0.0K
16:01 835.25 835.25 835.25 835.25 0.0K
16:02 835.13 835.13 835.13 835.13 0.0K
16:03 834.49 834.49 834.49 834.49 0.0K
16:04 834.60 834.60 834.60 834.60 0.0K
16:05 834.54 834.54 834.54 834.54 0.0K
16:06 835.16 835.16 835.16 835.16 0.0K
16:07 836.47 836.47 836.47 836.47 0.0K
16:08 836.46 836.46 836.46 836.46 0.0K
16:09 837.33 837.33 837.33 837.33 0.0K
16:10 837.04 837.04 837.04 837.04 0.0K
16:11 836.60 836.60 836.60 836.60 0.0K
16:12 836.52 836.52 836.52 836.52 0.0K
16:13 836.39 836.39 836.39 836.39 0.0K
16:14 837.02 837.02 837.02 837.02 0.0K
16:15 836.84 836.84 836.84 836.84 0.0K
16:16 836.80 836.80 836.80 836.80 0.0K
16:17 836.56 836.56 836.56 836.56 0.0K
16:18 837.02 837.02 837.02 837.02 0.0K
16:19 836.92 836.92 836.92 836.92 0.0K
16:20 837.35 837.35 837.35 837.35 0.0K
16:21 837.23 837.23 837.23 837.23 0.0K
16:22 836.40 836.40 836.40 836.40 0.0K
16:23 837.06 837.06 837.06 837.06 0.0K
16:24 836.13 836.13 836.13 836.13 0.0K
16:25 836.56 836.56 836.56 836.56 0.0K
16:26 836.50 836.50 836.50 836.50 0.0K
16:27 836.22 836.22 836.22 836.22 0.0K
16:28 836.30 836.30 836.30 836.30 0.0K
16:29 836.07 836.07 836.07 836.07 0.0K
16:30 836.81 836.81 836.81 836.81 0.0K
16:31 837.00 837.00 837.00 837.00 0.0K
16:32 836.37 836.37 836.37 836.37 0.0K
16:33 836.89 836.89 836.89 836.89 0.0K
16:34 836.36 836.36 836.36 836.36 0.0K
16:35 836.41 836.41 836.41 836.41 0.0K
16:36 836.82 836.82 836.82 836.82 0.0K
16:37 836.09 836.09 836.09 836.09 0.0K
16:38 836.49 836.49 836.49 836.49 0.0K
16:39 835.66 835.66 835.66 835.66 0.0K
16:40 835.74 835.74 835.74 835.74 0.0K
16:41 835.58 835.58 835.58 835.58 0.0K
16:42 835.18 835.18 835.18 835.18 0.0K
16:43 835.39 835.39 835.39 835.39 0.0K
16:44 835.34 835.34 835.34 835.34 0.0K
16:45 835.45 835.45 835.45 835.45 0.0K
16:46 835.97 835.97 835.97 835.97 0.0K
16:47 836.03 836.03 836.03 836.03 0.0K
16:48 836.12 836.12 836.12 836.12 0.0K
16:49 835.87 835.87 835.87 835.87 0.0K
16:50 835.93 835.93 835.93 835.93 0.0K
16:51 836.33 836.33 836.33 836.33 0.0K
16:52 836.27 836.27 836.27 836.27 0.0K
16:53 836.30 836.30 836.30 836.30 0.0K
16:54 836.34 836.34 836.34 836.34 0.0K
16:55 836.49 836.49 836.49 836.49 0.0K
16:56 836.53 836.53 836.53 836.53 0.0K
16:57 835.88 835.88 835.88 835.88 0.0K
16:58 835.68 835.68 835.68 835.68 0.0K
16:59 835.99 835.99 835.99 835.99 0.0K
17:00 835.87 835.87 835.87 835.87 0.0K
17:01 836.17 836.17 836.17 836.17 0.0K
17:02 836.45 836.45 836.45 836.45 0.0K
17:03 837.05 837.05 837.05 837.05 0.0K
17:04 837.62 837.62 837.62 837.62 0.0K
17:05 837.31 837.31 837.31 837.31 0.0K
17:06 836.79 836.79 836.79 836.79 0.0K
17:07 836.55 836.55 836.55 836.55 0.0K
17:08 836.88 836.88 836.88 836.88 0.0K
17:09 837.31 837.31 837.31 837.31 0.0K
17:10 837.17 837.17 837.17 837.17 0.0K
17:11 836.91 836.91 836.91 836.91 0.0K
17:12 836.70 836.70 836.70 836.70 0.0K
17:13 836.69 836.69 836.69 836.69 0.0K
17:14 836.45 836.45 836.45 836.45 0.0K
17:15 836.28 836.28 836.28 836.28 0.0K
17:16 836.22 836.22 836.22 836.22 0.0K
17:17 836.10 836.10 836.10 836.10 0.0K
17:18 836.02 836.02 836.02 836.02 0.0K
17:19 835.72 835.72 835.72 835.72 0.0K
17:20 835.82 835.82 835.82 835.82 0.0K
17:21 835.46 835.46 835.46 835.46 0.0K
17:22 835.19 835.19 835.19 835.19 0.0K
17:23 835.13 835.13 835.13 835.13 0.0K
17:24 835.61 835.61 835.61 835.61 0.0K
17:25 835.04 835.04 835.04 835.04 0.0K
17:30 836.34 836.34 836.34 836.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据