N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 840.97 840.97 840.97 840.97 0.0K
09:01 840.95 840.95 840.95 840.95 0.0K
09:02 841.08 841.08 841.08 841.08 0.0K
09:03 840.88 840.88 840.88 840.88 0.0K
09:04 841.02 841.02 841.02 841.02 0.0K
09:05 841.11 841.11 841.11 841.11 0.0K
09:06 840.93 840.93 840.93 840.93 0.0K
09:07 840.99 840.99 840.99 840.99 0.0K
09:08 841.17 841.17 841.17 841.17 0.0K
09:09 841.09 841.09 841.09 841.09 0.0K
09:10 841.17 841.17 841.17 841.17 0.0K
09:11 841.12 841.12 841.12 841.12 0.0K
09:12 841.17 841.17 841.17 841.17 0.0K
09:13 841.24 841.24 841.24 841.24 0.0K
09:14 841.30 841.30 841.30 841.30 0.0K
09:15 841.36 841.36 841.36 841.36 0.0K
09:16 841.29 841.29 841.29 841.29 0.0K
09:17 841.19 841.19 841.19 841.19 0.0K
09:18 841.06 841.06 841.06 841.06 0.0K
09:19 841.10 841.10 841.10 841.10 0.0K
09:20 841.04 841.04 841.04 841.04 0.0K
09:21 840.92 840.92 840.92 840.92 0.0K
09:22 840.86 840.86 840.86 840.86 0.0K
09:23 840.84 840.84 840.84 840.84 0.0K
09:24 841.00 841.00 841.00 841.00 0.0K
09:25 841.04 841.04 841.04 841.04 0.0K
09:26 841.14 841.14 841.14 841.14 0.0K
09:27 841.17 841.17 841.17 841.17 0.0K
09:28 841.29 841.29 841.29 841.29 0.0K
09:29 841.27 841.27 841.27 841.27 0.0K
09:30 841.18 841.18 841.18 841.18 0.0K
09:31 841.27 841.27 841.27 841.27 0.0K
09:32 841.31 841.31 841.31 841.31 0.0K
09:33 841.35 841.35 841.35 841.35 0.0K
09:34 841.02 841.02 841.02 841.02 0.0K
09:35 841.03 841.03 841.03 841.03 0.0K
09:36 841.07 841.07 841.07 841.07 0.0K
09:37 841.14 841.14 841.14 841.14 0.0K
09:38 841.10 841.10 841.10 841.10 0.0K
09:40 841.04 841.04 841.04 841.04 0.0K
09:41 841.08 841.08 841.08 841.08 0.0K
09:42 841.06 841.06 841.06 841.06 0.0K
09:43 840.95 840.95 840.95 840.95 0.0K
09:44 840.75 840.75 840.75 840.75 0.0K
09:45 840.81 840.81 840.81 840.81 0.0K
09:46 840.85 840.85 840.85 840.85 0.0K
09:47 840.86 840.86 840.86 840.86 0.0K
09:49 840.88 840.88 840.88 840.88 0.0K
09:50 840.85 840.85 840.85 840.85 0.0K
09:51 840.85 840.85 840.85 840.85 0.0K
09:52 840.85 840.85 840.85 840.85 0.0K
09:53 840.78 840.78 840.78 840.78 0.0K
09:54 840.75 840.75 840.75 840.75 0.0K
09:55 840.73 840.73 840.73 840.73 0.0K
09:56 840.71 840.71 840.71 840.71 0.0K
09:57 840.74 840.74 840.74 840.74 0.0K
09:58 840.75 840.75 840.75 840.75 0.0K
09:59 840.71 840.71 840.71 840.71 0.0K
10:00 840.67 840.67 840.67 840.67 0.0K
10:01 840.89 840.89 840.89 840.89 0.0K
10:02 840.84 840.84 840.84 840.84 0.0K
10:05 840.84 840.84 840.84 840.84 0.0K
10:06 840.90 840.90 840.90 840.90 0.0K
10:07 840.81 840.81 840.81 840.81 0.0K
10:08 840.56 840.56 840.56 840.56 0.0K
10:09 840.56 840.56 840.56 840.56 0.0K
10:10 840.54 840.54 840.54 840.54 0.0K
10:11 840.62 840.62 840.62 840.62 0.0K
10:12 840.77 840.77 840.77 840.77 0.0K
10:13 840.45 840.45 840.45 840.45 0.0K
10:14 840.44 840.44 840.44 840.44 0.0K
10:15 840.41 840.41 840.41 840.41 0.0K
10:16 840.36 840.36 840.36 840.36 0.0K
10:17 840.35 840.35 840.35 840.35 0.0K
10:18 840.29 840.29 840.29 840.29 0.0K
10:19 840.12 840.12 840.12 840.12 0.0K
10:20 840.08 840.08 840.08 840.08 0.0K
10:21 840.26 840.26 840.26 840.26 0.0K
10:22 840.42 840.42 840.42 840.42 0.0K
10:23 840.41 840.41 840.41 840.41 0.0K
10:24 840.45 840.45 840.45 840.45 0.0K
10:25 840.48 840.48 840.48 840.48 0.0K
10:26 840.49 840.49 840.49 840.49 0.0K
10:28 840.43 840.43 840.43 840.43 0.0K
10:29 840.47 840.47 840.47 840.47 0.0K
10:30 840.58 840.58 840.58 840.58 0.0K
10:31 840.55 840.55 840.55 840.55 0.0K
10:32 840.52 840.52 840.52 840.52 0.0K
10:34 840.42 840.42 840.42 840.42 0.0K
10:35 840.37 840.37 840.37 840.37 0.0K
10:36 840.44 840.44 840.44 840.44 0.0K
10:37 840.42 840.42 840.42 840.42 0.0K
10:38 840.47 840.47 840.47 840.47 0.0K
10:39 840.52 840.52 840.52 840.52 0.0K
10:41 840.59 840.59 840.59 840.59 0.0K
10:42 840.39 840.39 840.39 840.39 0.0K
10:43 840.22 840.22 840.22 840.22 0.0K
10:44 840.17 840.17 840.17 840.17 0.0K
10:45 840.44 840.44 840.44 840.44 0.0K
10:46 840.37 840.37 840.37 840.37 0.0K
10:47 840.48 840.48 840.48 840.48 0.0K
10:48 840.56 840.56 840.56 840.56 0.0K
10:49 840.28 840.28 840.28 840.28 0.0K
10:50 840.07 840.07 840.07 840.07 0.0K
10:51 840.10 840.10 840.10 840.10 0.0K
10:52 840.00 840.00 840.00 840.00 0.0K
10:53 840.02 840.02 840.02 840.02 0.0K
10:54 840.02 840.02 840.02 840.02 0.0K
10:55 840.27 840.27 840.27 840.27 0.0K
10:56 840.18 840.18 840.18 840.18 0.0K
10:57 840.16 840.16 840.16 840.16 0.0K
10:58 840.15 840.15 840.15 840.15 0.0K
10:59 840.16 840.16 840.16 840.16 0.0K
11:00 840.26 840.26 840.26 840.26 0.0K
11:01 840.18 840.18 840.18 840.18 0.0K
11:02 839.79 839.79 839.79 839.79 0.0K
11:03 839.52 839.52 839.52 839.52 0.0K
11:04 839.50 839.50 839.50 839.50 0.0K
11:05 839.50 839.50 839.50 839.50 0.0K
11:06 839.39 839.39 839.39 839.39 0.0K
11:07 839.43 839.43 839.43 839.43 0.0K
11:08 839.45 839.45 839.45 839.45 0.0K
11:10 839.47 839.47 839.47 839.47 0.0K
11:11 839.44 839.44 839.44 839.44 0.0K
11:12 839.54 839.54 839.54 839.54 0.0K
11:13 839.48 839.48 839.48 839.48 0.0K
11:14 839.51 839.51 839.51 839.51 0.0K
11:16 839.51 839.51 839.51 839.51 0.0K
11:17 839.53 839.53 839.53 839.53 0.0K
11:18 839.53 839.53 839.53 839.53 0.0K
11:19 839.81 839.81 839.81 839.81 0.0K
11:20 839.86 839.86 839.86 839.86 0.0K
11:21 839.79 839.79 839.79 839.79 0.0K
11:22 839.81 839.81 839.81 839.81 0.0K
11:23 839.72 839.72 839.72 839.72 0.0K
11:24 839.76 839.76 839.76 839.76 0.0K
11:25 839.66 839.66 839.66 839.66 0.0K
11:26 839.36 839.36 839.36 839.36 0.0K
11:27 839.19 839.19 839.19 839.19 0.0K
11:28 839.35 839.35 839.35 839.35 0.0K
11:29 839.41 839.41 839.41 839.41 0.0K
11:30 839.41 839.41 839.41 839.41 0.0K
11:31 839.42 839.42 839.42 839.42 0.0K
11:32 839.43 839.43 839.43 839.43 0.0K
11:33 839.45 839.45 839.45 839.45 0.0K
11:34 839.46 839.46 839.46 839.46 0.0K
11:35 839.46 839.46 839.46 839.46 0.0K
11:36 839.44 839.44 839.44 839.44 0.0K
11:37 839.43 839.43 839.43 839.43 0.0K
11:38 839.50 839.50 839.50 839.50 0.0K
11:40 839.47 839.47 839.47 839.47 0.0K
11:41 839.47 839.47 839.47 839.47 0.0K
11:42 839.49 839.49 839.49 839.49 0.0K
11:43 839.45 839.45 839.45 839.45 0.0K
11:44 839.39 839.39 839.39 839.39 0.0K
11:45 839.40 839.40 839.40 839.40 0.0K
11:46 839.39 839.39 839.39 839.39 0.0K
11:47 839.42 839.42 839.42 839.42 0.0K
11:48 839.41 839.41 839.41 839.41 0.0K
11:49 839.46 839.46 839.46 839.46 0.0K
11:50 839.42 839.42 839.42 839.42 0.0K
11:51 839.39 839.39 839.39 839.39 0.0K
11:52 839.23 839.23 839.23 839.23 0.0K
11:53 839.28 839.28 839.28 839.28 0.0K
11:54 839.30 839.30 839.30 839.30 0.0K
11:55 839.45 839.45 839.45 839.45 0.0K
11:56 839.46 839.46 839.46 839.46 0.0K
11:57 839.50 839.50 839.50 839.50 0.0K
11:58 839.51 839.51 839.51 839.51 0.0K
11:59 839.50 839.50 839.50 839.50 0.0K
12:00 839.45 839.45 839.45 839.45 0.0K
12:01 839.28 839.28 839.28 839.28 0.0K
12:02 839.33 839.33 839.33 839.33 0.0K
12:03 839.23 839.23 839.23 839.23 0.0K
12:04 838.91 838.91 838.91 838.91 0.0K
12:05 838.88 838.88 838.88 838.88 0.0K
12:06 838.93 838.93 838.93 838.93 0.0K
12:07 838.91 838.91 838.91 838.91 0.0K
12:08 838.54 838.54 838.54 838.54 0.0K
12:09 838.48 838.48 838.48 838.48 0.0K
12:10 838.49 838.49 838.49 838.49 0.0K
12:11 838.56 838.56 838.56 838.56 0.0K
12:12 838.67 838.67 838.67 838.67 0.0K
12:13 838.69 838.69 838.69 838.69 0.0K
12:14 838.64 838.64 838.64 838.64 0.0K
12:15 838.63 838.63 838.63 838.63 0.0K
12:16 838.64 838.64 838.64 838.64 0.0K
12:17 838.69 838.69 838.69 838.69 0.0K
12:18 838.60 838.60 838.60 838.60 0.0K
12:19 838.55 838.55 838.55 838.55 0.0K
12:20 838.54 838.54 838.54 838.54 0.0K
12:21 838.51 838.51 838.51 838.51 0.0K
12:22 838.63 838.63 838.63 838.63 0.0K
12:23 838.62 838.62 838.62 838.62 0.0K
12:24 838.62 838.62 838.62 838.62 0.0K
12:25 838.62 838.62 838.62 838.62 0.0K
12:26 838.62 838.62 838.62 838.62 0.0K
12:27 838.24 838.24 838.24 838.24 0.0K
12:28 838.34 838.34 838.34 838.34 0.0K
12:30 838.31 838.31 838.31 838.31 0.0K
12:31 838.16 838.16 838.16 838.16 0.0K
12:32 838.03 838.03 838.03 838.03 0.0K
12:34 838.02 838.02 838.02 838.02 0.0K
12:35 838.04 838.04 838.04 838.04 0.0K
12:36 838.04 838.04 838.04 838.04 0.0K
12:37 838.01 838.01 838.01 838.01 0.0K
12:38 837.99 837.99 837.99 837.99 0.0K
12:39 838.04 838.04 838.04 838.04 0.0K
12:40 838.07 838.07 838.07 838.07 0.0K
12:41 838.01 838.01 838.01 838.01 0.0K
12:42 837.95 837.95 837.95 837.95 0.0K
12:43 837.84 837.84 837.84 837.84 0.0K
12:44 837.84 837.84 837.84 837.84 0.0K
12:45 837.83 837.83 837.83 837.83 0.0K
12:46 837.85 837.85 837.85 837.85 0.0K
12:47 837.86 837.86 837.86 837.86 0.0K
12:48 837.85 837.85 837.85 837.85 0.0K
12:49 837.89 837.89 837.89 837.89 0.0K
12:50 837.81 837.81 837.81 837.81 0.0K
12:51 837.77 837.77 837.77 837.77 0.0K
12:52 837.53 837.53 837.53 837.53 0.0K
12:53 837.73 837.73 837.73 837.73 0.0K
12:54 837.87 837.87 837.87 837.87 0.0K
12:55 837.96 837.96 837.96 837.96 0.0K
12:56 837.96 837.96 837.96 837.96 0.0K
12:57 837.97 837.97 837.97 837.97 0.0K
12:58 837.94 837.94 837.94 837.94 0.0K
12:59 838.02 838.02 838.02 838.02 0.0K
13:00 837.96 837.96 837.96 837.96 0.0K
13:01 837.85 837.85 837.85 837.85 0.0K
13:02 837.89 837.89 837.89 837.89 0.0K
13:03 837.89 837.89 837.89 837.89 0.0K
13:04 837.87 837.87 837.87 837.87 0.0K
13:05 837.93 837.93 837.93 837.93 0.0K
13:07 837.92 837.92 837.92 837.92 0.0K
13:08 837.90 837.90 837.90 837.90 0.0K
13:09 838.02 838.02 838.02 838.02 0.0K
13:10 838.14 838.14 838.14 838.14 0.0K
13:11 838.17 838.17 838.17 838.17 0.0K
13:12 838.20 838.20 838.20 838.20 0.0K
13:13 838.02 838.02 838.02 838.02 0.0K
13:14 837.95 837.95 837.95 837.95 0.0K
13:15 837.83 837.83 837.83 837.83 0.0K
13:16 837.80 837.80 837.80 837.80 0.0K
13:17 837.79 837.79 837.79 837.79 0.0K
13:18 837.65 837.65 837.65 837.65 0.0K
13:19 837.63 837.63 837.63 837.63 0.0K
13:20 837.59 837.59 837.59 837.59 0.0K
13:21 837.70 837.70 837.70 837.70 0.0K
13:22 837.83 837.83 837.83 837.83 0.0K
13:23 837.85 837.85 837.85 837.85 0.0K
13:24 837.78 837.78 837.78 837.78 0.0K
13:25 837.79 837.79 837.79 837.79 0.0K
13:26 837.88 837.88 837.88 837.88 0.0K
13:27 837.95 837.95 837.95 837.95 0.0K
13:28 837.96 837.96 837.96 837.96 0.0K
13:29 838.01 838.01 838.01 838.01 0.0K
13:30 838.03 838.03 838.03 838.03 0.0K
13:31 838.05 838.05 838.05 838.05 0.0K
13:32 837.97 837.97 837.97 837.97 0.0K
13:33 837.95 837.95 837.95 837.95 0.0K
13:34 837.98 837.98 837.98 837.98 0.0K
13:35 837.95 837.95 837.95 837.95 0.0K
13:36 837.87 837.87 837.87 837.87 0.0K
13:37 837.89 837.89 837.89 837.89 0.0K
13:38 837.93 837.93 837.93 837.93 0.0K
13:39 837.95 837.95 837.95 837.95 0.0K
13:40 837.93 837.93 837.93 837.93 0.0K
13:41 837.89 837.89 837.89 837.89 0.0K
13:42 837.82 837.82 837.82 837.82 0.0K
13:43 837.81 837.81 837.81 837.81 0.0K
13:44 837.76 837.76 837.76 837.76 0.0K
13:45 837.75 837.75 837.75 837.75 0.0K
13:46 838.01 838.01 838.01 838.01 0.0K
13:47 838.10 838.10 838.10 838.10 0.0K
13:48 838.11 838.11 838.11 838.11 0.0K
13:49 838.05 838.05 838.05 838.05 0.0K
13:50 837.69 837.69 837.69 837.69 0.0K
13:51 837.56 837.56 837.56 837.56 0.0K
13:52 837.45 837.45 837.45 837.45 0.0K
13:53 837.39 837.39 837.39 837.39 0.0K
13:54 837.46 837.46 837.46 837.46 0.0K
13:55 837.49 837.49 837.49 837.49 0.0K
13:56 837.73 837.73 837.73 837.73 0.0K
13:57 837.80 837.80 837.80 837.80 0.0K
13:58 837.78 837.78 837.78 837.78 0.0K
13:59 837.94 837.94 837.94 837.94 0.0K
14:00 837.92 837.92 837.92 837.92 0.0K
14:01 837.87 837.87 837.87 837.87 0.0K
14:02 837.75 837.75 837.75 837.75 0.0K
14:03 837.78 837.78 837.78 837.78 0.0K
14:04 837.80 837.80 837.80 837.80 0.0K
14:05 837.71 837.71 837.71 837.71 0.0K
14:06 837.63 837.63 837.63 837.63 0.0K
14:07 837.52 837.52 837.52 837.52 0.0K
14:08 837.40 837.40 837.40 837.40 0.0K
14:09 837.37 837.37 837.37 837.37 0.0K
14:10 837.37 837.37 837.37 837.37 0.0K
14:11 837.45 837.45 837.45 837.45 0.0K
14:12 837.41 837.41 837.41 837.41 0.0K
14:13 837.39 837.39 837.39 837.39 0.0K
14:15 837.41 837.41 837.41 837.41 0.0K
14:16 837.35 837.35 837.35 837.35 0.0K
14:17 837.32 837.32 837.32 837.32 0.0K
14:18 837.41 837.41 837.41 837.41 0.0K
14:19 837.27 837.27 837.27 837.27 0.0K
14:20 837.17 837.17 837.17 837.17 0.0K
14:21 837.24 837.24 837.24 837.24 0.0K
14:22 837.20 837.20 837.20 837.20 0.0K
14:23 837.27 837.27 837.27 837.27 0.0K
14:24 837.23 837.23 837.23 837.23 0.0K
14:25 837.31 837.31 837.31 837.31 0.0K
14:27 837.30 837.30 837.30 837.30 0.0K
14:28 837.43 837.43 837.43 837.43 0.0K
14:29 837.41 837.41 837.41 837.41 0.0K
14:30 837.49 837.49 837.49 837.49 0.0K
14:31 837.40 837.40 837.40 837.40 0.0K
14:32 837.36 837.36 837.36 837.36 0.0K
14:33 837.24 837.24 837.24 837.24 0.0K
14:34 837.29 837.29 837.29 837.29 0.0K
14:35 837.23 837.23 837.23 837.23 0.0K
14:36 837.18 837.18 837.18 837.18 0.0K
14:37 837.13 837.13 837.13 837.13 0.0K
14:38 836.82 836.82 836.82 836.82 0.0K
14:39 836.87 836.87 836.87 836.87 0.0K
14:40 836.89 836.89 836.89 836.89 0.0K
14:41 836.76 836.76 836.76 836.76 0.0K
14:42 836.80 836.80 836.80 836.80 0.0K
14:43 836.77 836.77 836.77 836.77 0.0K
14:44 836.75 836.75 836.75 836.75 0.0K
14:45 836.77 836.77 836.77 836.77 0.0K
14:48 836.79 836.79 836.79 836.79 0.0K
14:49 836.83 836.83 836.83 836.83 0.0K
14:50 836.92 836.92 836.92 836.92 0.0K
14:51 836.90 836.90 836.90 836.90 0.0K
14:52 836.91 836.91 836.91 836.91 0.0K
14:53 836.88 836.88 836.88 836.88 0.0K
14:54 836.79 836.79 836.79 836.79 0.0K
14:55 836.74 836.74 836.74 836.74 0.0K
14:56 836.72 836.72 836.72 836.72 0.0K
14:58 836.70 836.70 836.70 836.70 0.0K
14:59 836.72 836.72 836.72 836.72 0.0K
15:00 836.63 836.63 836.63 836.63 0.0K
15:01 836.71 836.71 836.71 836.71 0.0K
15:02 836.69 836.69 836.69 836.69 0.0K
15:03 836.68 836.68 836.68 836.68 0.0K
15:04 836.56 836.56 836.56 836.56 0.0K
15:05 836.63 836.63 836.63 836.63 0.0K
15:06 836.64 836.64 836.64 836.64 0.0K
15:07 836.64 836.64 836.64 836.64 0.0K
15:08 836.65 836.65 836.65 836.65 0.0K
15:09 836.66 836.66 836.66 836.66 0.0K
15:10 836.72 836.72 836.72 836.72 0.0K
15:11 836.71 836.71 836.71 836.71 0.0K
15:12 836.70 836.70 836.70 836.70 0.0K
15:13 836.71 836.71 836.71 836.71 0.0K
15:14 836.70 836.70 836.70 836.70 0.0K
15:15 836.74 836.74 836.74 836.74 0.0K
15:16 836.76 836.76 836.76 836.76 0.0K
15:17 836.72 836.72 836.72 836.72 0.0K
15:18 836.74 836.74 836.74 836.74 0.0K
15:19 836.80 836.80 836.80 836.80 0.0K
15:20 836.88 836.88 836.88 836.88 0.0K
15:21 836.91 836.91 836.91 836.91 0.0K
15:22 836.98 836.98 836.98 836.98 0.0K
15:23 836.99 836.99 836.99 836.99 0.0K
15:24 837.03 837.03 837.03 837.03 0.0K
15:25 837.22 837.22 837.22 837.22 0.0K
15:26 837.28 837.28 837.28 837.28 0.0K
15:27 837.23 837.23 837.23 837.23 0.0K
15:28 837.21 837.21 837.21 837.21 0.0K
15:29 837.20 837.20 837.20 837.20 0.0K
15:30 837.21 837.21 837.21 837.21 0.0K
15:31 837.23 837.23 837.23 837.23 0.0K
15:33 837.23 837.23 837.23 837.23 0.0K
15:35 837.35 837.35 837.35 837.35 0.0K
15:36 837.17 837.17 837.17 837.17 0.0K
15:37 837.04 837.04 837.04 837.04 0.0K
15:38 837.00 837.00 837.00 837.00 0.0K
15:39 836.93 836.93 836.93 836.93 0.0K
15:40 837.09 837.09 837.09 837.09 0.0K
15:41 837.03 837.03 837.03 837.03 0.0K
15:42 837.06 837.06 837.06 837.06 0.0K
15:43 837.07 837.07 837.07 837.07 0.0K
15:44 837.06 837.06 837.06 837.06 0.0K
15:45 837.09 837.09 837.09 837.09 0.0K
15:46 837.13 837.13 837.13 837.13 0.0K
15:47 837.15 837.15 837.15 837.15 0.0K
15:48 837.11 837.11 837.11 837.11 0.0K
15:49 837.04 837.04 837.04 837.04 0.0K
15:50 836.99 836.99 836.99 836.99 0.0K
15:51 836.92 836.92 836.92 836.92 0.0K
15:52 836.99 836.99 836.99 836.99 0.0K
15:53 837.13 837.13 837.13 837.13 0.0K
15:54 837.28 837.28 837.28 837.28 0.0K
15:55 837.26 837.26 837.26 837.26 0.0K
15:56 837.32 837.32 837.32 837.32 0.0K
15:57 837.37 837.37 837.37 837.37 0.0K
15:59 837.29 837.29 837.29 837.29 0.0K
16:00 837.33 837.33 837.33 837.33 0.0K
16:01 837.37 837.37 837.37 837.37 0.0K
16:02 837.39 837.39 837.39 837.39 0.0K
16:03 837.34 837.34 837.34 837.34 0.0K
16:04 837.29 837.29 837.29 837.29 0.0K
16:05 837.32 837.32 837.32 837.32 0.0K
16:06 837.34 837.34 837.34 837.34 0.0K
16:07 837.25 837.25 837.25 837.25 0.0K
16:08 836.88 836.88 836.88 836.88 0.0K
16:09 836.85 836.85 836.85 836.85 0.0K
16:10 836.81 836.81 836.81 836.81 0.0K
16:11 836.76 836.76 836.76 836.76 0.0K
16:12 836.71 836.71 836.71 836.71 0.0K
16:13 836.73 836.73 836.73 836.73 0.0K
16:14 836.71 836.71 836.71 836.71 0.0K
16:15 836.76 836.76 836.76 836.76 0.0K
16:16 836.79 836.79 836.79 836.79 0.0K
16:17 836.83 836.83 836.83 836.83 0.0K
16:18 836.82 836.82 836.82 836.82 0.0K
16:19 836.70 836.70 836.70 836.70 0.0K
16:20 836.64 836.64 836.64 836.64 0.0K
16:21 836.60 836.60 836.60 836.60 0.0K
16:22 836.61 836.61 836.61 836.61 0.0K
16:23 836.62 836.62 836.62 836.62 0.0K
16:24 836.50 836.50 836.50 836.50 0.0K
16:25 836.44 836.44 836.44 836.44 0.0K
16:26 836.18 836.18 836.18 836.18 0.0K
16:27 836.12 836.12 836.12 836.12 0.0K
16:28 836.26 836.26 836.26 836.26 0.0K
16:29 836.25 836.25 836.25 836.25 0.0K
16:31 836.15 836.15 836.15 836.15 0.0K
16:32 836.12 836.12 836.12 836.12 0.0K
16:33 836.19 836.19 836.19 836.19 0.0K
16:34 836.03 836.03 836.03 836.03 0.0K
16:35 835.97 835.97 835.97 835.97 0.0K
16:36 835.95 835.95 835.95 835.95 0.0K
16:37 836.01 836.01 836.01 836.01 0.0K
16:38 836.02 836.02 836.02 836.02 0.0K
16:39 835.97 835.97 835.97 835.97 0.0K
16:40 836.02 836.02 836.02 836.02 0.0K
16:41 836.00 836.00 836.00 836.00 0.0K
16:42 836.03 836.03 836.03 836.03 0.0K
16:43 836.03 836.03 836.03 836.03 0.0K
16:44 836.01 836.01 836.01 836.01 0.0K
16:45 836.10 836.10 836.10 836.10 0.0K
16:46 836.21 836.21 836.21 836.21 0.0K
16:47 836.11 836.11 836.11 836.11 0.0K
16:48 836.09 836.09 836.09 836.09 0.0K
16:49 836.16 836.16 836.16 836.16 0.0K
16:50 836.18 836.18 836.18 836.18 0.0K
16:51 836.20 836.20 836.20 836.20 0.0K
16:52 836.18 836.18 836.18 836.18 0.0K
16:53 836.06 836.06 836.06 836.06 0.0K
16:54 835.76 835.76 835.76 835.76 0.0K
16:55 835.38 835.38 835.38 835.38 0.0K
16:56 835.68 835.68 835.68 835.68 0.0K
16:57 835.48 835.48 835.48 835.48 0.0K
16:58 835.53 835.53 835.53 835.53 0.0K
16:59 835.65 835.65 835.65 835.65 0.0K
17:00 835.82 835.82 835.82 835.82 0.0K
17:01 836.00 836.00 836.00 836.00 0.0K
17:02 835.83 835.83 835.83 835.83 0.0K
17:03 835.89 835.89 835.89 835.89 0.0K
17:04 835.99 835.99 835.99 835.99 0.0K
17:05 835.99 835.99 835.99 835.99 0.0K
17:06 835.91 835.91 835.91 835.91 0.0K
17:07 835.94 835.94 835.94 835.94 0.0K
17:08 836.07 836.07 836.07 836.07 0.0K
17:09 836.05 836.05 836.05 836.05 0.0K
17:10 836.26 836.26 836.26 836.26 0.0K
17:11 836.35 836.35 836.35 836.35 0.0K
17:12 836.36 836.36 836.36 836.36 0.0K
17:13 836.52 836.52 836.52 836.52 0.0K
17:14 836.44 836.44 836.44 836.44 0.0K
17:15 835.83 835.83 835.83 835.83 0.0K
17:30 835.83 835.83 835.83 835.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据