N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 873.33 873.33 873.33 873.33 0.0K
09:01 873.22 873.22 873.22 873.22 0.0K
09:02 873.26 873.26 873.26 873.26 0.0K
09:03 873.21 873.21 873.21 873.21 0.0K
09:04 872.83 872.83 872.83 872.83 0.0K
09:05 872.99 872.99 872.99 872.99 0.0K
09:06 872.92 872.92 872.92 872.92 0.0K
09:07 873.02 873.02 873.02 873.02 0.0K
09:08 873.21 873.21 873.21 873.21 0.0K
09:09 873.35 873.35 873.35 873.35 0.0K
09:10 873.65 873.65 873.65 873.65 0.0K
09:11 873.51 873.51 873.51 873.51 0.0K
09:12 873.49 873.49 873.49 873.49 0.0K
09:13 873.34 873.34 873.34 873.34 0.0K
09:14 873.04 873.04 873.04 873.04 0.0K
09:15 873.17 873.17 873.17 873.17 0.0K
09:16 873.20 873.20 873.20 873.20 0.0K
09:17 873.24 873.24 873.24 873.24 0.0K
09:18 873.16 873.16 873.16 873.16 0.0K
09:19 873.23 873.23 873.23 873.23 0.0K
09:20 873.15 873.15 873.15 873.15 0.0K
09:21 872.95 872.95 872.95 872.95 0.0K
09:22 872.97 872.97 872.97 872.97 0.0K
09:23 872.93 872.93 872.93 872.93 0.0K
09:24 873.25 873.25 873.25 873.25 0.0K
09:25 873.24 873.24 873.24 873.24 0.0K
09:26 873.11 873.11 873.11 873.11 0.0K
09:27 873.21 873.21 873.21 873.21 0.0K
09:28 873.14 873.14 873.14 873.14 0.0K
09:29 873.11 873.11 873.11 873.11 0.0K
09:30 873.45 873.45 873.45 873.45 0.0K
09:31 873.21 873.21 873.21 873.21 0.0K
09:32 872.97 872.97 872.97 872.97 0.0K
09:33 873.07 873.07 873.07 873.07 0.0K
09:34 872.93 872.93 872.93 872.93 0.0K
09:35 873.00 873.00 873.00 873.00 0.0K
09:36 873.13 873.13 873.13 873.13 0.0K
09:37 873.30 873.30 873.30 873.30 0.0K
09:38 873.27 873.27 873.27 873.27 0.0K
09:39 873.14 873.14 873.14 873.14 0.0K
09:40 873.11 873.11 873.11 873.11 0.0K
09:41 873.29 873.29 873.29 873.29 0.0K
09:42 873.32 873.32 873.32 873.32 0.0K
09:43 873.32 873.32 873.32 873.32 0.0K
09:45 873.37 873.37 873.37 873.37 0.0K
09:46 873.25 873.25 873.25 873.25 0.0K
09:47 873.50 873.50 873.50 873.50 0.0K
09:48 873.48 873.48 873.48 873.48 0.0K
09:49 873.50 873.50 873.50 873.50 0.0K
09:50 873.50 873.50 873.50 873.50 0.0K
09:51 873.43 873.43 873.43 873.43 0.0K
09:52 873.51 873.51 873.51 873.51 0.0K
09:53 873.64 873.64 873.64 873.64 0.0K
09:54 873.90 873.90 873.90 873.90 0.0K
09:55 873.86 873.86 873.86 873.86 0.0K
09:56 873.91 873.91 873.91 873.91 0.0K
09:57 873.92 873.92 873.92 873.92 0.0K
09:58 873.89 873.89 873.89 873.89 0.0K
09:59 873.90 873.90 873.90 873.90 0.0K
10:00 873.90 873.90 873.90 873.90 0.0K
10:01 873.69 873.69 873.69 873.69 0.0K
10:02 873.67 873.67 873.67 873.67 0.0K
10:03 873.69 873.69 873.69 873.69 0.0K
10:04 873.67 873.67 873.67 873.67 0.0K
10:05 873.60 873.60 873.60 873.60 0.0K
10:06 873.63 873.63 873.63 873.63 0.0K
10:07 873.48 873.48 873.48 873.48 0.0K
10:08 873.53 873.53 873.53 873.53 0.0K
10:09 873.68 873.68 873.68 873.68 0.0K
10:10 873.70 873.70 873.70 873.70 0.0K
10:11 873.71 873.71 873.71 873.71 0.0K
10:12 873.60 873.60 873.60 873.60 0.0K
10:14 873.51 873.51 873.51 873.51 0.0K
10:15 873.55 873.55 873.55 873.55 0.0K
10:16 873.52 873.52 873.52 873.52 0.0K
10:17 873.47 873.47 873.47 873.47 0.0K
10:19 873.48 873.48 873.48 873.48 0.0K
10:20 873.47 873.47 873.47 873.47 0.0K
10:21 873.45 873.45 873.45 873.45 0.0K
10:22 873.37 873.37 873.37 873.37 0.0K
10:24 873.33 873.33 873.33 873.33 0.0K
10:25 873.34 873.34 873.34 873.34 0.0K
10:26 873.33 873.33 873.33 873.33 0.0K
10:27 873.35 873.35 873.35 873.35 0.0K
10:28 873.44 873.44 873.44 873.44 0.0K
10:29 873.41 873.41 873.41 873.41 0.0K
10:30 873.21 873.21 873.21 873.21 0.0K
10:31 873.21 873.21 873.21 873.21 0.0K
10:32 873.20 873.20 873.20 873.20 0.0K
10:33 873.11 873.11 873.11 873.11 0.0K
10:34 873.12 873.12 873.12 873.12 0.0K
10:35 873.11 873.11 873.11 873.11 0.0K
10:36 872.99 872.99 872.99 872.99 0.0K
10:37 873.01 873.01 873.01 873.01 0.0K
10:38 873.01 873.01 873.01 873.01 0.0K
10:39 873.00 873.00 873.00 873.00 0.0K
10:40 873.00 873.00 873.00 873.00 0.0K
10:41 872.86 872.86 872.86 872.86 0.0K
10:42 872.96 872.96 872.96 872.96 0.0K
10:43 872.86 872.86 872.86 872.86 0.0K
10:44 873.23 873.23 873.23 873.23 0.0K
10:45 873.30 873.30 873.30 873.30 0.0K
10:46 873.29 873.29 873.29 873.29 0.0K
10:47 873.36 873.36 873.36 873.36 0.0K
10:48 873.38 873.38 873.38 873.38 0.0K
10:49 873.39 873.39 873.39 873.39 0.0K
10:50 873.49 873.49 873.49 873.49 0.0K
10:51 873.43 873.43 873.43 873.43 0.0K
10:52 873.61 873.61 873.61 873.61 0.0K
10:53 873.78 873.78 873.78 873.78 0.0K
10:54 873.78 873.78 873.78 873.78 0.0K
10:55 873.57 873.57 873.57 873.57 0.0K
10:56 873.75 873.75 873.75 873.75 0.0K
10:57 873.78 873.78 873.78 873.78 0.0K
10:58 873.94 873.94 873.94 873.94 0.0K
10:59 874.01 874.01 874.01 874.01 0.0K
11:00 874.07 874.07 874.07 874.07 0.0K
11:01 874.04 874.04 874.04 874.04 0.0K
11:02 874.05 874.05 874.05 874.05 0.0K
11:03 874.03 874.03 874.03 874.03 0.0K
11:04 873.79 873.79 873.79 873.79 0.0K
11:05 873.78 873.78 873.78 873.78 0.0K
11:06 873.71 873.71 873.71 873.71 0.0K
11:07 873.66 873.66 873.66 873.66 0.0K
11:08 873.51 873.51 873.51 873.51 0.0K
11:09 873.55 873.55 873.55 873.55 0.0K
11:10 873.55 873.55 873.55 873.55 0.0K
11:11 873.54 873.54 873.54 873.54 0.0K
11:12 873.50 873.50 873.50 873.50 0.0K
11:13 873.44 873.44 873.44 873.44 0.0K
11:14 873.48 873.48 873.48 873.48 0.0K
11:15 873.69 873.69 873.69 873.69 0.0K
11:16 873.65 873.65 873.65 873.65 0.0K
11:17 873.57 873.57 873.57 873.57 0.0K
11:18 873.72 873.72 873.72 873.72 0.0K
11:19 873.70 873.70 873.70 873.70 0.0K
11:20 873.78 873.78 873.78 873.78 0.0K
11:21 873.84 873.84 873.84 873.84 0.0K
11:22 873.86 873.86 873.86 873.86 0.0K
11:23 873.87 873.87 873.87 873.87 0.0K
11:24 873.90 873.90 873.90 873.90 0.0K
11:25 873.93 873.93 873.93 873.93 0.0K
11:26 873.91 873.91 873.91 873.91 0.0K
11:27 873.61 873.61 873.61 873.61 0.0K
11:28 873.59 873.59 873.59 873.59 0.0K
11:29 873.86 873.86 873.86 873.86 0.0K
11:30 873.79 873.79 873.79 873.79 0.0K
11:31 873.69 873.69 873.69 873.69 0.0K
11:32 873.67 873.67 873.67 873.67 0.0K
11:33 873.64 873.64 873.64 873.64 0.0K
11:34 873.74 873.74 873.74 873.74 0.0K
11:35 873.57 873.57 873.57 873.57 0.0K
11:36 873.54 873.54 873.54 873.54 0.0K
11:37 873.51 873.51 873.51 873.51 0.0K
11:38 873.55 873.55 873.55 873.55 0.0K
11:39 873.48 873.48 873.48 873.48 0.0K
11:40 873.48 873.48 873.48 873.48 0.0K
11:41 873.43 873.43 873.43 873.43 0.0K
11:42 873.41 873.41 873.41 873.41 0.0K
11:43 873.41 873.41 873.41 873.41 0.0K
11:44 873.35 873.35 873.35 873.35 0.0K
11:45 873.40 873.40 873.40 873.40 0.0K
11:46 873.30 873.30 873.30 873.30 0.0K
11:47 873.37 873.37 873.37 873.37 0.0K
11:48 873.41 873.41 873.41 873.41 0.0K
11:49 873.34 873.34 873.34 873.34 0.0K
11:50 873.32 873.32 873.32 873.32 0.0K
11:51 873.39 873.39 873.39 873.39 0.0K
11:52 873.44 873.44 873.44 873.44 0.0K
11:53 873.37 873.37 873.37 873.37 0.0K
11:54 873.35 873.35 873.35 873.35 0.0K
11:55 873.39 873.39 873.39 873.39 0.0K
11:56 873.40 873.40 873.40 873.40 0.0K
11:57 873.37 873.37 873.37 873.37 0.0K
11:58 873.52 873.52 873.52 873.52 0.0K
11:59 873.52 873.52 873.52 873.52 0.0K
12:00 873.40 873.40 873.40 873.40 0.0K
12:01 873.34 873.34 873.34 873.34 0.0K
12:02 873.36 873.36 873.36 873.36 0.0K
12:03 873.49 873.49 873.49 873.49 0.0K
12:04 873.57 873.57 873.57 873.57 0.0K
12:05 873.65 873.65 873.65 873.65 0.0K
12:06 873.56 873.56 873.56 873.56 0.0K
12:07 873.56 873.56 873.56 873.56 0.0K
12:08 873.60 873.60 873.60 873.60 0.0K
12:09 873.61 873.61 873.61 873.61 0.0K
12:10 873.59 873.59 873.59 873.59 0.0K
12:11 873.71 873.71 873.71 873.71 0.0K
12:12 873.63 873.63 873.63 873.63 0.0K
12:13 873.66 873.66 873.66 873.66 0.0K
12:14 873.53 873.53 873.53 873.53 0.0K
12:16 873.36 873.36 873.36 873.36 0.0K
12:17 873.29 873.29 873.29 873.29 0.0K
12:18 873.30 873.30 873.30 873.30 0.0K
12:19 873.30 873.30 873.30 873.30 0.0K
12:20 873.35 873.35 873.35 873.35 0.0K
12:21 873.58 873.58 873.58 873.58 0.0K
12:22 873.57 873.57 873.57 873.57 0.0K
12:23 873.55 873.55 873.55 873.55 0.0K
12:24 873.56 873.56 873.56 873.56 0.0K
12:25 873.55 873.55 873.55 873.55 0.0K
12:26 873.51 873.51 873.51 873.51 0.0K
12:27 873.58 873.58 873.58 873.58 0.0K
12:28 873.60 873.60 873.60 873.60 0.0K
12:29 873.60 873.60 873.60 873.60 0.0K
12:30 873.53 873.53 873.53 873.53 0.0K
12:31 873.53 873.53 873.53 873.53 0.0K
12:32 873.48 873.48 873.48 873.48 0.0K
12:34 873.40 873.40 873.40 873.40 0.0K
12:35 873.41 873.41 873.41 873.41 0.0K
12:36 873.38 873.38 873.38 873.38 0.0K
12:37 873.39 873.39 873.39 873.39 0.0K
12:38 873.35 873.35 873.35 873.35 0.0K
12:39 873.30 873.30 873.30 873.30 0.0K
12:40 873.25 873.25 873.25 873.25 0.0K
12:41 873.26 873.26 873.26 873.26 0.0K
12:42 873.29 873.29 873.29 873.29 0.0K
12:43 873.18 873.18 873.18 873.18 0.0K
12:44 873.20 873.20 873.20 873.20 0.0K
12:45 873.10 873.10 873.10 873.10 0.0K
12:46 873.25 873.25 873.25 873.25 0.0K
12:47 873.36 873.36 873.36 873.36 0.0K
12:48 873.47 873.47 873.47 873.47 0.0K
12:49 873.54 873.54 873.54 873.54 0.0K
12:50 873.50 873.50 873.50 873.50 0.0K
12:51 873.49 873.49 873.49 873.49 0.0K
12:52 873.34 873.34 873.34 873.34 0.0K
12:53 873.40 873.40 873.40 873.40 0.0K
12:54 873.42 873.42 873.42 873.42 0.0K
12:55 873.36 873.36 873.36 873.36 0.0K
12:56 873.41 873.41 873.41 873.41 0.0K
12:57 873.41 873.41 873.41 873.41 0.0K
12:58 873.43 873.43 873.43 873.43 0.0K
12:59 873.42 873.42 873.42 873.42 0.0K
13:00 873.40 873.40 873.40 873.40 0.0K
13:01 873.39 873.39 873.39 873.39 0.0K
13:02 873.46 873.46 873.46 873.46 0.0K
13:03 873.31 873.31 873.31 873.31 0.0K
13:04 873.37 873.37 873.37 873.37 0.0K
13:05 873.39 873.39 873.39 873.39 0.0K
13:06 873.42 873.42 873.42 873.42 0.0K
13:07 873.46 873.46 873.46 873.46 0.0K
13:08 873.34 873.34 873.34 873.34 0.0K
13:09 873.44 873.44 873.44 873.44 0.0K
13:10 873.46 873.46 873.46 873.46 0.0K
13:11 873.37 873.37 873.37 873.37 0.0K
13:12 873.38 873.38 873.38 873.38 0.0K
13:13 873.34 873.34 873.34 873.34 0.0K
13:14 873.42 873.42 873.42 873.42 0.0K
13:15 873.38 873.38 873.38 873.38 0.0K
13:16 873.40 873.40 873.40 873.40 0.0K
13:17 873.50 873.50 873.50 873.50 0.0K
13:18 873.54 873.54 873.54 873.54 0.0K
13:19 873.63 873.63 873.63 873.63 0.0K
13:20 873.62 873.62 873.62 873.62 0.0K
13:21 873.66 873.66 873.66 873.66 0.0K
13:22 873.67 873.67 873.67 873.67 0.0K
13:23 873.67 873.67 873.67 873.67 0.0K
13:24 873.69 873.69 873.69 873.69 0.0K
13:25 873.67 873.67 873.67 873.67 0.0K
13:26 873.76 873.76 873.76 873.76 0.0K
13:27 873.72 873.72 873.72 873.72 0.0K
13:28 873.72 873.72 873.72 873.72 0.0K
13:29 873.66 873.66 873.66 873.66 0.0K
13:30 873.64 873.64 873.64 873.64 0.0K
13:31 873.58 873.58 873.58 873.58 0.0K
13:32 873.69 873.69 873.69 873.69 0.0K
13:33 873.66 873.66 873.66 873.66 0.0K
13:34 873.45 873.45 873.45 873.45 0.0K
13:35 873.47 873.47 873.47 873.47 0.0K
13:36 873.49 873.49 873.49 873.49 0.0K
13:37 873.56 873.56 873.56 873.56 0.0K
13:38 873.56 873.56 873.56 873.56 0.0K
13:39 873.38 873.38 873.38 873.38 0.0K
13:40 873.45 873.45 873.45 873.45 0.0K
13:42 873.36 873.36 873.36 873.36 0.0K
13:43 873.35 873.35 873.35 873.35 0.0K
13:44 873.29 873.29 873.29 873.29 0.0K
13:45 873.30 873.30 873.30 873.30 0.0K
13:48 873.29 873.29 873.29 873.29 0.0K
13:49 873.33 873.33 873.33 873.33 0.0K
13:50 873.32 873.32 873.32 873.32 0.0K
13:51 873.55 873.55 873.55 873.55 0.0K
13:52 873.53 873.53 873.53 873.53 0.0K
13:53 873.55 873.55 873.55 873.55 0.0K
13:54 873.62 873.62 873.62 873.62 0.0K
13:55 873.55 873.55 873.55 873.55 0.0K
13:56 873.63 873.63 873.63 873.63 0.0K
13:57 873.61 873.61 873.61 873.61 0.0K
13:58 873.60 873.60 873.60 873.60 0.0K
13:59 873.68 873.68 873.68 873.68 0.0K
14:00 873.88 873.88 873.88 873.88 0.0K
14:01 873.85 873.85 873.85 873.85 0.0K
14:02 873.81 873.81 873.81 873.81 0.0K
14:03 873.77 873.77 873.77 873.77 0.0K
14:04 873.67 873.67 873.67 873.67 0.0K
14:05 873.76 873.76 873.76 873.76 0.0K
14:06 873.78 873.78 873.78 873.78 0.0K
14:07 873.71 873.71 873.71 873.71 0.0K
14:08 873.76 873.76 873.76 873.76 0.0K
14:09 873.76 873.76 873.76 873.76 0.0K
14:10 873.43 873.43 873.43 873.43 0.0K
14:11 873.42 873.42 873.42 873.42 0.0K
14:12 873.32 873.32 873.32 873.32 0.0K
14:13 873.25 873.25 873.25 873.25 0.0K
14:14 873.22 873.22 873.22 873.22 0.0K
14:15 873.17 873.17 873.17 873.17 0.0K
14:16 873.52 873.52 873.52 873.52 0.0K
14:17 873.52 873.52 873.52 873.52 0.0K
14:18 873.36 873.36 873.36 873.36 0.0K
14:19 873.42 873.42 873.42 873.42 0.0K
14:20 873.36 873.36 873.36 873.36 0.0K
14:21 873.35 873.35 873.35 873.35 0.0K
14:22 873.37 873.37 873.37 873.37 0.0K
14:23 873.37 873.37 873.37 873.37 0.0K
14:24 873.31 873.31 873.31 873.31 0.0K
14:25 873.16 873.16 873.16 873.16 0.0K
14:26 873.19 873.19 873.19 873.19 0.0K
14:27 873.17 873.17 873.17 873.17 0.0K
14:28 873.34 873.34 873.34 873.34 0.0K
14:29 873.37 873.37 873.37 873.37 0.0K
14:30 873.62 873.62 873.62 873.62 0.0K
14:31 873.60 873.60 873.60 873.60 0.0K
14:32 873.70 873.70 873.70 873.70 0.0K
14:33 873.76 873.76 873.76 873.76 0.0K
14:34 873.78 873.78 873.78 873.78 0.0K
14:35 873.78 873.78 873.78 873.78 0.0K
14:36 873.61 873.61 873.61 873.61 0.0K
14:37 873.47 873.47 873.47 873.47 0.0K
14:38 873.40 873.40 873.40 873.40 0.0K
14:39 873.41 873.41 873.41 873.41 0.0K
14:40 873.35 873.35 873.35 873.35 0.0K
14:41 873.37 873.37 873.37 873.37 0.0K
14:42 873.38 873.38 873.38 873.38 0.0K
14:43 873.39 873.39 873.39 873.39 0.0K
14:44 873.48 873.48 873.48 873.48 0.0K
14:45 873.50 873.50 873.50 873.50 0.0K
14:46 873.52 873.52 873.52 873.52 0.0K
14:47 873.49 873.49 873.49 873.49 0.0K
14:48 873.38 873.38 873.38 873.38 0.0K
14:49 873.38 873.38 873.38 873.38 0.0K
14:50 873.35 873.35 873.35 873.35 0.0K
14:51 873.39 873.39 873.39 873.39 0.0K
14:52 873.35 873.35 873.35 873.35 0.0K
14:53 873.39 873.39 873.39 873.39 0.0K
14:55 873.21 873.21 873.21 873.21 0.0K
14:56 873.24 873.24 873.24 873.24 0.0K
14:57 872.86 872.86 872.86 872.86 0.0K
14:58 872.69 872.69 872.69 872.69 0.0K
14:59 872.88 872.88 872.88 872.88 0.0K
15:00 872.79 872.79 872.79 872.79 0.0K
15:01 872.86 872.86 872.86 872.86 0.0K
15:02 873.40 873.40 873.40 873.40 0.0K
15:03 873.10 873.10 873.10 873.10 0.0K
15:04 872.83 872.83 872.83 872.83 0.0K
15:05 872.84 872.84 872.84 872.84 0.0K
15:06 872.89 872.89 872.89 872.89 0.0K
15:07 872.76 872.76 872.76 872.76 0.0K
15:08 872.63 872.63 872.63 872.63 0.0K
15:09 872.67 872.67 872.67 872.67 0.0K
15:10 872.71 872.71 872.71 872.71 0.0K
15:11 872.72 872.72 872.72 872.72 0.0K
15:12 872.82 872.82 872.82 872.82 0.0K
15:13 872.96 872.96 872.96 872.96 0.0K
15:14 872.90 872.90 872.90 872.90 0.0K
15:15 872.82 872.82 872.82 872.82 0.0K
15:16 872.88 872.88 872.88 872.88 0.0K
15:17 872.89 872.89 872.89 872.89 0.0K
15:18 872.94 872.94 872.94 872.94 0.0K
15:20 872.87 872.87 872.87 872.87 0.0K
15:21 872.98 872.98 872.98 872.98 0.0K
15:22 872.84 872.84 872.84 872.84 0.0K
15:23 872.85 872.85 872.85 872.85 0.0K
15:24 872.72 872.72 872.72 872.72 0.0K
15:25 872.67 872.67 872.67 872.67 0.0K
15:26 872.73 872.73 872.73 872.73 0.0K
15:27 872.70 872.70 872.70 872.70 0.0K
15:28 872.65 872.65 872.65 872.65 0.0K
15:29 872.70 872.70 872.70 872.70 0.0K
15:30 872.73 872.73 872.73 872.73 0.0K
15:31 872.79 872.79 872.79 872.79 0.0K
15:32 872.86 872.86 872.86 872.86 0.0K
15:33 872.97 872.97 872.97 872.97 0.0K
15:34 872.90 872.90 872.90 872.90 0.0K
15:35 872.95 872.95 872.95 872.95 0.0K
15:36 872.97 872.97 872.97 872.97 0.0K
15:38 872.99 872.99 872.99 872.99 0.0K
15:39 872.99 872.99 872.99 872.99 0.0K
15:40 872.90 872.90 872.90 872.90 0.0K
15:41 872.83 872.83 872.83 872.83 0.0K
15:42 872.91 872.91 872.91 872.91 0.0K
15:43 872.91 872.91 872.91 872.91 0.0K
15:44 872.88 872.88 872.88 872.88 0.0K
15:45 872.85 872.85 872.85 872.85 0.0K
15:46 872.83 872.83 872.83 872.83 0.0K
15:47 872.66 872.66 872.66 872.66 0.0K
15:48 872.67 872.67 872.67 872.67 0.0K
15:49 872.62 872.62 872.62 872.62 0.0K
15:50 872.50 872.50 872.50 872.50 0.0K
15:51 872.44 872.44 872.44 872.44 0.0K
15:52 872.10 872.10 872.10 872.10 0.0K
15:53 872.44 872.44 872.44 872.44 0.0K
15:54 872.63 872.63 872.63 872.63 0.0K
15:55 872.60 872.60 872.60 872.60 0.0K
15:56 872.53 872.53 872.53 872.53 0.0K
15:57 872.60 872.60 872.60 872.60 0.0K
15:58 872.19 872.19 872.19 872.19 0.0K
15:59 872.54 872.54 872.54 872.54 0.0K
16:00 872.46 872.46 872.46 872.46 0.0K
16:01 872.24 872.24 872.24 872.24 0.0K
16:02 872.23 872.23 872.23 872.23 0.0K
16:03 872.11 872.11 872.11 872.11 0.0K
16:04 872.00 872.00 872.00 872.00 0.0K
16:05 872.04 872.04 872.04 872.04 0.0K
16:06 872.28 872.28 872.28 872.28 0.0K
16:07 871.85 871.85 871.85 871.85 0.0K
16:08 872.04 872.04 872.04 872.04 0.0K
16:09 872.14 872.14 872.14 872.14 0.0K
16:10 872.18 872.18 872.18 872.18 0.0K
16:11 872.08 872.08 872.08 872.08 0.0K
16:12 872.05 872.05 872.05 872.05 0.0K
16:13 871.78 871.78 871.78 871.78 0.0K
16:14 871.89 871.89 871.89 871.89 0.0K
16:15 871.71 871.71 871.71 871.71 0.0K
16:16 871.77 871.77 871.77 871.77 0.0K
16:17 871.67 871.67 871.67 871.67 0.0K
16:18 871.66 871.66 871.66 871.66 0.0K
16:19 871.68 871.68 871.68 871.68 0.0K
16:20 871.69 871.69 871.69 871.69 0.0K
16:21 871.87 871.87 871.87 871.87 0.0K
16:22 871.90 871.90 871.90 871.90 0.0K
16:23 872.08 872.08 872.08 872.08 0.0K
16:24 872.24 872.24 872.24 872.24 0.0K
16:25 872.60 872.60 872.60 872.60 0.0K
16:26 872.57 872.57 872.57 872.57 0.0K
16:27 872.79 872.79 872.79 872.79 0.0K
16:28 872.66 872.66 872.66 872.66 0.0K
16:29 872.50 872.50 872.50 872.50 0.0K
16:30 872.44 872.44 872.44 872.44 0.0K
16:31 872.43 872.43 872.43 872.43 0.0K
16:32 872.42 872.42 872.42 872.42 0.0K
16:33 872.62 872.62 872.62 872.62 0.0K
16:34 872.59 872.59 872.59 872.59 0.0K
16:35 872.56 872.56 872.56 872.56 0.0K
16:36 872.51 872.51 872.51 872.51 0.0K
16:37 872.42 872.42 872.42 872.42 0.0K
16:38 872.47 872.47 872.47 872.47 0.0K
16:39 872.49 872.49 872.49 872.49 0.0K
16:40 872.38 872.38 872.38 872.38 0.0K
16:41 872.29 872.29 872.29 872.29 0.0K
16:42 872.32 872.32 872.32 872.32 0.0K
16:43 872.39 872.39 872.39 872.39 0.0K
16:44 872.38 872.38 872.38 872.38 0.0K
16:45 872.37 872.37 872.37 872.37 0.0K
16:46 872.30 872.30 872.30 872.30 0.0K
16:47 872.23 872.23 872.23 872.23 0.0K
16:48 872.23 872.23 872.23 872.23 0.0K
16:49 872.17 872.17 872.17 872.17 0.0K
16:50 872.22 872.22 872.22 872.22 0.0K
16:51 871.91 871.91 871.91 871.91 0.0K
16:52 871.77 871.77 871.77 871.77 0.0K
16:53 871.90 871.90 871.90 871.90 0.0K
16:54 872.07 872.07 872.07 872.07 0.0K
16:55 872.14 872.14 872.14 872.14 0.0K
16:56 872.13 872.13 872.13 872.13 0.0K
16:57 871.82 871.82 871.82 871.82 0.0K
16:58 871.72 871.72 871.72 871.72 0.0K
16:59 871.68 871.68 871.68 871.68 0.0K
17:00 871.61 871.61 871.61 871.61 0.0K
17:01 871.53 871.53 871.53 871.53 0.0K
17:02 871.71 871.71 871.71 871.71 0.0K
17:03 871.64 871.64 871.64 871.64 0.0K
17:04 871.62 871.62 871.62 871.62 0.0K
17:05 871.58 871.58 871.58 871.58 0.0K
17:06 871.61 871.61 871.61 871.61 0.0K
17:07 871.80 871.80 871.80 871.80 0.0K
17:08 871.83 871.83 871.83 871.83 0.0K
17:09 871.90 871.90 871.90 871.90 0.0K
17:10 871.86 871.86 871.86 871.86 0.0K
17:11 871.90 871.90 871.90 871.90 0.0K
17:12 871.87 871.87 871.87 871.87 0.0K
17:13 871.82 871.82 871.82 871.82 0.0K
17:14 872.01 872.01 872.01 872.01 0.0K
17:15 871.75 871.75 871.75 871.75 0.0K
17:19 871.69 871.69 871.69 871.69 0.0K
17:22 871.63 871.63 871.63 871.63 0.0K
17:23 871.75 871.75 871.75 871.75 0.0K
17:24 871.63 871.63 871.63 871.63 0.0K
17:30 871.63 871.63 871.63 871.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据