N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 874.46 874.46 874.46 874.46 0.0K
09:01 875.79 875.79 875.79 875.79 0.0K
09:02 876.23 876.23 876.23 876.23 0.0K
09:03 879.62 879.62 879.62 879.62 0.0K
09:04 877.97 877.97 877.97 877.97 0.0K
09:05 878.88 878.88 878.88 878.88 0.0K
09:06 879.37 879.37 879.37 879.37 0.0K
09:07 878.35 878.35 878.35 878.35 0.0K
09:08 879.42 879.42 879.42 879.42 0.0K
09:09 878.81 878.81 878.81 878.81 0.0K
09:10 878.30 878.30 878.30 878.30 0.0K
09:11 878.20 878.20 878.20 878.20 0.0K
09:12 878.07 878.07 878.07 878.07 0.0K
09:13 878.04 878.04 878.04 878.04 0.0K
09:14 878.13 878.13 878.13 878.13 0.0K
09:15 878.87 878.87 878.87 878.87 0.0K
09:16 880.17 880.17 880.17 880.17 0.0K
09:17 879.32 879.32 879.32 879.32 0.0K
09:18 879.07 879.07 879.07 879.07 0.0K
09:19 878.65 878.65 878.65 878.65 0.0K
09:20 879.18 879.18 879.18 879.18 0.0K
09:21 879.17 879.17 879.17 879.17 0.0K
09:22 881.29 881.29 881.29 881.29 0.0K
09:23 882.00 882.00 882.00 882.00 0.0K
09:24 883.27 883.27 883.27 883.27 0.0K
09:25 884.46 884.46 884.46 884.46 0.0K
09:26 883.35 883.35 883.35 883.35 0.0K
09:27 883.23 883.23 883.23 883.23 0.0K
09:28 882.84 882.84 882.84 882.84 0.0K
09:29 883.74 883.74 883.74 883.74 0.0K
09:30 884.11 884.11 884.11 884.11 0.0K
09:31 883.52 883.52 883.52 883.52 0.0K
09:32 883.83 883.83 883.83 883.83 0.0K
09:33 884.05 884.05 884.05 884.05 0.0K
09:34 882.48 882.48 882.48 882.48 0.0K
09:35 882.07 882.07 882.07 882.07 0.0K
09:36 882.05 882.05 882.05 882.05 0.0K
09:37 882.24 882.24 882.24 882.24 0.0K
09:38 882.96 882.96 882.96 882.96 0.0K
09:39 883.74 883.74 883.74 883.74 0.0K
09:40 884.31 884.31 884.31 884.31 0.0K
09:41 884.92 884.92 884.92 884.92 0.0K
09:42 884.98 884.98 884.98 884.98 0.0K
09:43 885.29 885.29 885.29 885.29 0.0K
09:44 884.47 884.47 884.47 884.47 0.0K
09:45 884.88 884.88 884.88 884.88 0.0K
09:46 884.58 884.58 884.58 884.58 0.0K
09:47 884.58 884.58 884.58 884.58 0.0K
09:48 884.77 884.77 884.77 884.77 0.0K
09:49 884.61 884.61 884.61 884.61 0.0K
09:50 884.44 884.44 884.44 884.44 0.0K
09:51 884.65 884.65 884.65 884.65 0.0K
09:52 883.82 883.82 883.82 883.82 0.0K
09:53 883.89 883.89 883.89 883.89 0.0K
09:54 885.41 885.41 885.41 885.41 0.0K
09:55 885.57 885.57 885.57 885.57 0.0K
09:56 884.80 884.80 884.80 884.80 0.0K
09:57 884.96 884.96 884.96 884.96 0.0K
09:58 886.47 886.47 886.47 886.47 0.0K
09:59 886.13 886.13 886.13 886.13 0.0K
10:00 887.63 887.63 887.63 887.63 0.0K
10:01 886.49 886.49 886.49 886.49 0.0K
10:02 885.72 885.72 885.72 885.72 0.0K
10:03 885.71 885.71 885.71 885.71 0.0K
10:04 886.21 886.21 886.21 886.21 0.0K
10:05 886.86 886.86 886.86 886.86 0.0K
10:06 886.52 886.52 886.52 886.52 0.0K
10:07 885.95 885.95 885.95 885.95 0.0K
10:08 885.62 885.62 885.62 885.62 0.0K
10:09 886.11 886.11 886.11 886.11 0.0K
10:10 886.32 886.32 886.32 886.32 0.0K
10:11 886.55 886.55 886.55 886.55 0.0K
10:12 887.24 887.24 887.24 887.24 0.0K
10:13 887.20 887.20 887.20 887.20 0.0K
10:14 887.07 887.07 887.07 887.07 0.0K
10:15 887.34 887.34 887.34 887.34 0.0K
10:16 886.55 886.55 886.55 886.55 0.0K
10:17 886.72 886.72 886.72 886.72 0.0K
10:18 886.82 886.82 886.82 886.82 0.0K
10:19 887.19 887.19 887.19 887.19 0.0K
10:20 886.87 886.87 886.87 886.87 0.0K
10:21 888.04 888.04 888.04 888.04 0.0K
10:22 887.82 887.82 887.82 887.82 0.0K
10:23 887.78 887.78 887.78 887.78 0.0K
10:24 887.75 887.75 887.75 887.75 0.0K
10:25 887.73 887.73 887.73 887.73 0.0K
10:26 887.29 887.29 887.29 887.29 0.0K
10:27 887.41 887.41 887.41 887.41 0.0K
10:28 889.49 889.49 889.49 889.49 0.0K
10:29 889.70 889.70 889.70 889.70 0.0K
10:30 889.62 889.62 889.62 889.62 0.0K
10:31 889.16 889.16 889.16 889.16 0.0K
10:32 889.56 889.56 889.56 889.56 0.0K
10:33 889.95 889.95 889.95 889.95 0.0K
10:34 889.86 889.86 889.86 889.86 0.0K
10:35 889.18 889.18 889.18 889.18 0.0K
10:36 887.67 887.67 887.67 887.67 0.0K
10:37 887.81 887.81 887.81 887.81 0.0K
10:38 887.67 887.67 887.67 887.67 0.0K
10:39 887.34 887.34 887.34 887.34 0.0K
10:40 887.22 887.22 887.22 887.22 0.0K
10:41 887.12 887.12 887.12 887.12 0.0K
10:42 887.11 887.11 887.11 887.11 0.0K
10:43 886.64 886.64 886.64 886.64 0.0K
10:44 886.54 886.54 886.54 886.54 0.0K
10:45 885.92 885.92 885.92 885.92 0.0K
10:46 886.09 886.09 886.09 886.09 0.0K
10:47 886.33 886.33 886.33 886.33 0.0K
10:48 886.16 886.16 886.16 886.16 0.0K
10:49 886.33 886.33 886.33 886.33 0.0K
10:50 886.32 886.32 886.32 886.32 0.0K
10:51 885.84 885.84 885.84 885.84 0.0K
10:52 885.36 885.36 885.36 885.36 0.0K
10:53 885.33 885.33 885.33 885.33 0.0K
10:54 885.59 885.59 885.59 885.59 0.0K
10:55 885.59 885.59 885.59 885.59 0.0K
10:56 884.94 884.94 884.94 884.94 0.0K
10:57 884.81 884.81 884.81 884.81 0.0K
10:58 884.98 884.98 884.98 884.98 0.0K
10:59 885.20 885.20 885.20 885.20 0.0K
11:00 885.11 885.11 885.11 885.11 0.0K
11:01 885.46 885.46 885.46 885.46 0.0K
11:02 885.39 885.39 885.39 885.39 0.0K
11:03 885.87 885.87 885.87 885.87 0.0K
11:04 886.33 886.33 886.33 886.33 0.0K
11:05 887.24 887.24 887.24 887.24 0.0K
11:06 886.49 886.49 886.49 886.49 0.0K
11:07 886.53 886.53 886.53 886.53 0.0K
11:08 886.66 886.66 886.66 886.66 0.0K
11:09 886.55 886.55 886.55 886.55 0.0K
11:10 886.93 886.93 886.93 886.93 0.0K
11:11 886.82 886.82 886.82 886.82 0.0K
11:12 887.15 887.15 887.15 887.15 0.0K
11:13 887.65 887.65 887.65 887.65 0.0K
11:14 886.62 886.62 886.62 886.62 0.0K
11:15 886.74 886.74 886.74 886.74 0.0K
11:16 886.95 886.95 886.95 886.95 0.0K
11:17 887.29 887.29 887.29 887.29 0.0K
11:18 887.27 887.27 887.27 887.27 0.0K
11:19 888.26 888.26 888.26 888.26 0.0K
11:20 887.58 887.58 887.58 887.58 0.0K
11:21 888.24 888.24 888.24 888.24 0.0K
11:22 887.89 887.89 887.89 887.89 0.0K
11:23 887.99 887.99 887.99 887.99 0.0K
11:24 887.73 887.73 887.73 887.73 0.0K
11:25 887.68 887.68 887.68 887.68 0.0K
11:26 887.95 887.95 887.95 887.95 0.0K
11:27 888.23 888.23 888.23 888.23 0.0K
11:28 886.96 886.96 886.96 886.96 0.0K
11:29 887.37 887.37 887.37 887.37 0.0K
11:30 887.72 887.72 887.72 887.72 0.0K
11:31 887.79 887.79 887.79 887.79 0.0K
11:32 887.80 887.80 887.80 887.80 0.0K
11:33 887.73 887.73 887.73 887.73 0.0K
11:34 887.46 887.46 887.46 887.46 0.0K
11:35 887.24 887.24 887.24 887.24 0.0K
11:36 887.42 887.42 887.42 887.42 0.0K
11:37 887.41 887.41 887.41 887.41 0.0K
11:38 887.12 887.12 887.12 887.12 0.0K
11:39 887.21 887.21 887.21 887.21 0.0K
11:40 887.33 887.33 887.33 887.33 0.0K
11:41 887.46 887.46 887.46 887.46 0.0K
11:42 887.79 887.79 887.79 887.79 0.0K
11:43 887.31 887.31 887.31 887.31 0.0K
11:44 887.62 887.62 887.62 887.62 0.0K
11:45 887.51 887.51 887.51 887.51 0.0K
11:46 887.40 887.40 887.40 887.40 0.0K
11:47 887.51 887.51 887.51 887.51 0.0K
11:48 887.54 887.54 887.54 887.54 0.0K
11:49 887.09 887.09 887.09 887.09 0.0K
11:50 886.54 886.54 886.54 886.54 0.0K
11:51 886.42 886.42 886.42 886.42 0.0K
11:52 886.66 886.66 886.66 886.66 0.0K
11:53 887.47 887.47 887.47 887.47 0.0K
11:54 886.86 886.86 886.86 886.86 0.0K
11:55 886.35 886.35 886.35 886.35 0.0K
11:56 886.39 886.39 886.39 886.39 0.0K
11:57 886.25 886.25 886.25 886.25 0.0K
11:58 885.77 885.77 885.77 885.77 0.0K
11:59 886.17 886.17 886.17 886.17 0.0K
12:00 886.39 886.39 886.39 886.39 0.0K
12:01 886.14 886.14 886.14 886.14 0.0K
12:02 886.74 886.74 886.74 886.74 0.0K
12:03 886.39 886.39 886.39 886.39 0.0K
12:04 886.23 886.23 886.23 886.23 0.0K
12:05 886.52 886.52 886.52 886.52 0.0K
12:06 886.32 886.32 886.32 886.32 0.0K
12:07 886.53 886.53 886.53 886.53 0.0K
12:08 886.48 886.48 886.48 886.48 0.0K
12:09 886.36 886.36 886.36 886.36 0.0K
12:10 886.54 886.54 886.54 886.54 0.0K
12:11 886.20 886.20 886.20 886.20 0.0K
12:12 886.34 886.34 886.34 886.34 0.0K
12:13 886.22 886.22 886.22 886.22 0.0K
12:14 886.35 886.35 886.35 886.35 0.0K
12:15 886.26 886.26 886.26 886.26 0.0K
12:16 886.06 886.06 886.06 886.06 0.0K
12:17 885.89 885.89 885.89 885.89 0.0K
12:18 886.22 886.22 886.22 886.22 0.0K
12:19 885.91 885.91 885.91 885.91 0.0K
12:20 886.05 886.05 886.05 886.05 0.0K
12:21 885.36 885.36 885.36 885.36 0.0K
12:22 885.60 885.60 885.60 885.60 0.0K
12:23 885.51 885.51 885.51 885.51 0.0K
12:24 885.48 885.48 885.48 885.48 0.0K
12:25 885.76 885.76 885.76 885.76 0.0K
12:26 885.69 885.69 885.69 885.69 0.0K
12:27 885.54 885.54 885.54 885.54 0.0K
12:28 885.39 885.39 885.39 885.39 0.0K
12:29 884.62 884.62 884.62 884.62 0.0K
12:30 884.52 884.52 884.52 884.52 0.0K
12:31 884.87 884.87 884.87 884.87 0.0K
12:32 885.05 885.05 885.05 885.05 0.0K
12:33 885.70 885.70 885.70 885.70 0.0K
12:34 885.60 885.60 885.60 885.60 0.0K
12:35 885.64 885.64 885.64 885.64 0.0K
12:36 885.68 885.68 885.68 885.68 0.0K
12:37 885.74 885.74 885.74 885.74 0.0K
12:38 885.71 885.71 885.71 885.71 0.0K
12:39 885.79 885.79 885.79 885.79 0.0K
12:40 885.96 885.96 885.96 885.96 0.0K
12:41 885.95 885.95 885.95 885.95 0.0K
12:42 884.19 884.19 884.19 884.19 0.0K
12:43 884.06 884.06 884.06 884.06 0.0K
12:44 884.30 884.30 884.30 884.30 0.0K
12:45 884.82 884.82 884.82 884.82 0.0K
12:46 884.92 884.92 884.92 884.92 0.0K
12:47 885.30 885.30 885.30 885.30 0.0K
12:48 884.68 884.68 884.68 884.68 0.0K
12:49 884.70 884.70 884.70 884.70 0.0K
12:50 884.41 884.41 884.41 884.41 0.0K
12:51 884.42 884.42 884.42 884.42 0.0K
12:52 884.50 884.50 884.50 884.50 0.0K
12:53 884.49 884.49 884.49 884.49 0.0K
12:54 884.81 884.81 884.81 884.81 0.0K
12:55 884.53 884.53 884.53 884.53 0.0K
12:56 884.23 884.23 884.23 884.23 0.0K
12:57 884.27 884.27 884.27 884.27 0.0K
12:58 884.49 884.49 884.49 884.49 0.0K
12:59 884.81 884.81 884.81 884.81 0.0K
13:00 884.71 884.71 884.71 884.71 0.0K
13:01 884.58 884.58 884.58 884.58 0.0K
13:02 884.88 884.88 884.88 884.88 0.0K
13:03 883.89 883.89 883.89 883.89 0.0K
13:04 883.37 883.37 883.37 883.37 0.0K
13:05 883.50 883.50 883.50 883.50 0.0K
13:06 884.13 884.13 884.13 884.13 0.0K
13:07 881.65 881.65 881.65 881.65 0.0K
13:08 882.07 882.07 882.07 882.07 0.0K
13:09 881.82 881.82 881.82 881.82 0.0K
13:10 882.08 882.08 882.08 882.08 0.0K
13:11 882.26 882.26 882.26 882.26 0.0K
13:12 881.89 881.89 881.89 881.89 0.0K
13:13 881.32 881.32 881.32 881.32 0.0K
13:14 881.48 881.48 881.48 881.48 0.0K
13:15 881.41 881.41 881.41 881.41 0.0K
13:16 881.57 881.57 881.57 881.57 0.0K
13:17 881.52 881.52 881.52 881.52 0.0K
13:18 881.32 881.32 881.32 881.32 0.0K
13:19 881.31 881.31 881.31 881.31 0.0K
13:20 881.48 881.48 881.48 881.48 0.0K
13:21 881.61 881.61 881.61 881.61 0.0K
13:22 879.79 879.79 879.79 879.79 0.0K
13:23 879.82 879.82 879.82 879.82 0.0K
13:24 879.22 879.22 879.22 879.22 0.0K
13:25 878.98 878.98 878.98 878.98 0.0K
13:26 879.27 879.27 879.27 879.27 0.0K
13:27 879.20 879.20 879.20 879.20 0.0K
13:28 879.33 879.33 879.33 879.33 0.0K
13:29 878.86 878.86 878.86 878.86 0.0K
13:30 878.99 878.99 878.99 878.99 0.0K
13:31 879.70 879.70 879.70 879.70 0.0K
13:33 879.47 879.47 879.47 879.47 0.0K
13:34 879.69 879.69 879.69 879.69 0.0K
13:35 880.19 880.19 880.19 880.19 0.0K
13:36 879.73 879.73 879.73 879.73 0.0K
13:37 879.55 879.55 879.55 879.55 0.0K
13:38 879.70 879.70 879.70 879.70 0.0K
13:39 879.66 879.66 879.66 879.66 0.0K
13:40 879.63 879.63 879.63 879.63 0.0K
13:41 879.36 879.36 879.36 879.36 0.0K
13:42 879.25 879.25 879.25 879.25 0.0K
13:43 879.23 879.23 879.23 879.23 0.0K
13:44 879.12 879.12 879.12 879.12 0.0K
13:45 879.49 879.49 879.49 879.49 0.0K
13:46 879.44 879.44 879.44 879.44 0.0K
13:47 879.69 879.69 879.69 879.69 0.0K
13:48 879.99 879.99 879.99 879.99 0.0K
13:49 879.94 879.94 879.94 879.94 0.0K
13:50 880.10 880.10 880.10 880.10 0.0K
13:51 880.28 880.28 880.28 880.28 0.0K
13:52 880.36 880.36 880.36 880.36 0.0K
13:53 879.87 879.87 879.87 879.87 0.0K
13:54 879.75 879.75 879.75 879.75 0.0K
13:55 879.77 879.77 879.77 879.77 0.0K
13:56 879.75 879.75 879.75 879.75 0.0K
13:57 880.14 880.14 880.14 880.14 0.0K
13:58 879.78 879.78 879.78 879.78 0.0K
13:59 879.51 879.51 879.51 879.51 0.0K
14:00 879.26 879.26 879.26 879.26 0.0K
14:01 879.54 879.54 879.54 879.54 0.0K
14:02 878.94 878.94 878.94 878.94 0.0K
14:03 879.01 879.01 879.01 879.01 0.0K
14:04 878.89 878.89 878.89 878.89 0.0K
14:05 878.90 878.90 878.90 878.90 0.0K
14:06 878.68 878.68 878.68 878.68 0.0K
14:07 878.64 878.64 878.64 878.64 0.0K
14:08 879.02 879.02 879.02 879.02 0.0K
14:09 879.48 879.48 879.48 879.48 0.0K
14:10 878.97 878.97 878.97 878.97 0.0K
14:11 879.49 879.49 879.49 879.49 0.0K
14:12 879.47 879.47 879.47 879.47 0.0K
14:13 880.03 880.03 880.03 880.03 0.0K
14:14 880.43 880.43 880.43 880.43 0.0K
14:15 881.68 881.68 881.68 881.68 0.0K
14:16 881.56 881.56 881.56 881.56 0.0K
14:17 881.94 881.94 881.94 881.94 0.0K
14:18 881.44 881.44 881.44 881.44 0.0K
14:19 881.12 881.12 881.12 881.12 0.0K
14:20 881.15 881.15 881.15 881.15 0.0K
14:21 881.12 881.12 881.12 881.12 0.0K
14:22 881.58 881.58 881.58 881.58 0.0K
14:23 881.41 881.41 881.41 881.41 0.0K
14:24 881.44 881.44 881.44 881.44 0.0K
14:25 881.52 881.52 881.52 881.52 0.0K
14:26 881.25 881.25 881.25 881.25 0.0K
14:27 881.66 881.66 881.66 881.66 0.0K
14:28 881.61 881.61 881.61 881.61 0.0K
14:29 881.46 881.46 881.46 881.46 0.0K
14:30 881.21 881.21 881.21 881.21 0.0K
14:31 880.40 880.40 880.40 880.40 0.0K
14:32 880.07 880.07 880.07 880.07 0.0K
14:33 879.87 879.87 879.87 879.87 0.0K
14:34 879.91 879.91 879.91 879.91 0.0K
14:35 879.23 879.23 879.23 879.23 0.0K
14:36 878.83 878.83 878.83 878.83 0.0K
14:37 879.03 879.03 879.03 879.03 0.0K
14:38 877.96 877.96 877.96 877.96 0.0K
14:39 877.79 877.79 877.79 877.79 0.0K
14:40 878.21 878.21 878.21 878.21 0.0K
14:41 878.38 878.38 878.38 878.38 0.0K
14:42 878.41 878.41 878.41 878.41 0.0K
14:43 878.18 878.18 878.18 878.18 0.0K
14:44 877.74 877.74 877.74 877.74 0.0K
14:45 878.08 878.08 878.08 878.08 0.0K
14:46 877.61 877.61 877.61 877.61 0.0K
14:47 877.51 877.51 877.51 877.51 0.0K
14:48 877.44 877.44 877.44 877.44 0.0K
14:49 879.99 879.99 879.99 879.99 0.0K
14:50 879.60 879.60 879.60 879.60 0.0K
14:51 879.37 879.37 879.37 879.37 0.0K
14:52 880.49 880.49 880.49 880.49 0.0K
14:53 880.65 880.65 880.65 880.65 0.0K
14:54 880.31 880.31 880.31 880.31 0.0K
14:55 879.93 879.93 879.93 879.93 0.0K
14:56 880.05 880.05 880.05 880.05 0.0K
14:57 880.18 880.18 880.18 880.18 0.0K
14:58 879.77 879.77 879.77 879.77 0.0K
14:59 878.99 878.99 878.99 878.99 0.0K
15:00 878.69 878.69 878.69 878.69 0.0K
15:01 879.32 879.32 879.32 879.32 0.0K
15:02 879.58 879.58 879.58 879.58 0.0K
15:03 879.13 879.13 879.13 879.13 0.0K
15:04 879.72 879.72 879.72 879.72 0.0K
15:05 879.63 879.63 879.63 879.63 0.0K
15:06 878.79 878.79 878.79 878.79 0.0K
15:07 878.83 878.83 878.83 878.83 0.0K
15:08 878.35 878.35 878.35 878.35 0.0K
15:09 878.20 878.20 878.20 878.20 0.0K
15:10 878.67 878.67 878.67 878.67 0.0K
15:11 878.21 878.21 878.21 878.21 0.0K
15:12 878.19 878.19 878.19 878.19 0.0K
15:13 878.14 878.14 878.14 878.14 0.0K
15:14 877.17 877.17 877.17 877.17 0.0K
15:15 877.89 877.89 877.89 877.89 0.0K
15:16 877.78 877.78 877.78 877.78 0.0K
15:17 877.85 877.85 877.85 877.85 0.0K
15:18 877.89 877.89 877.89 877.89 0.0K
15:19 877.46 877.46 877.46 877.46 0.0K
15:20 876.90 876.90 876.90 876.90 0.0K
15:21 876.00 876.00 876.00 876.00 0.0K
15:22 876.07 876.07 876.07 876.07 0.0K
15:23 875.92 875.92 875.92 875.92 0.0K
15:24 874.80 874.80 874.80 874.80 0.0K
15:25 875.42 875.42 875.42 875.42 0.0K
15:26 875.58 875.58 875.58 875.58 0.0K
15:27 875.67 875.67 875.67 875.67 0.0K
15:28 875.86 875.86 875.86 875.86 0.0K
15:29 875.79 875.79 875.79 875.79 0.0K
15:30 874.94 874.94 874.94 874.94 0.0K
15:31 874.18 874.18 874.18 874.18 0.0K
15:32 873.57 873.57 873.57 873.57 0.0K
15:33 873.71 873.71 873.71 873.71 0.0K
15:34 873.93 873.93 873.93 873.93 0.0K
15:35 874.90 874.90 874.90 874.90 0.0K
15:36 874.91 874.91 874.91 874.91 0.0K
15:37 875.21 875.21 875.21 875.21 0.0K
15:38 875.29 875.29 875.29 875.29 0.0K
15:39 874.96 874.96 874.96 874.96 0.0K
15:40 874.05 874.05 874.05 874.05 0.0K
15:41 873.98 873.98 873.98 873.98 0.0K
15:42 874.48 874.48 874.48 874.48 0.0K
15:43 873.60 873.60 873.60 873.60 0.0K
15:44 873.91 873.91 873.91 873.91 0.0K
15:45 873.13 873.13 873.13 873.13 0.0K
15:46 871.61 871.61 871.61 871.61 0.0K
15:47 871.40 871.40 871.40 871.40 0.0K
15:48 871.40 871.40 871.40 871.40 0.0K
15:49 871.54 871.54 871.54 871.54 0.0K
15:50 871.89 871.89 871.89 871.89 0.0K
15:51 870.15 870.15 870.15 870.15 0.0K
15:52 869.23 869.23 869.23 869.23 0.0K
15:53 869.11 869.11 869.11 869.11 0.0K
15:54 869.62 869.62 869.62 869.62 0.0K
15:55 870.02 870.02 870.02 870.02 0.0K
15:56 868.94 868.94 868.94 868.94 0.0K
15:57 869.10 869.10 869.10 869.10 0.0K
15:58 868.20 868.20 868.20 868.20 0.0K
15:59 868.29 868.29 868.29 868.29 0.0K
16:00 869.71 869.71 869.71 869.71 0.0K
16:01 868.71 868.71 868.71 868.71 0.0K
16:02 869.22 869.22 869.22 869.22 0.0K
16:03 868.71 868.71 868.71 868.71 0.0K
16:04 869.41 869.41 869.41 869.41 0.0K
16:05 869.88 869.88 869.88 869.88 0.0K
16:06 871.05 871.05 871.05 871.05 0.0K
16:07 869.81 869.81 869.81 869.81 0.0K
16:08 870.84 870.84 870.84 870.84 0.0K
16:09 870.35 870.35 870.35 870.35 0.0K
16:10 869.14 869.14 869.14 869.14 0.0K
16:11 869.86 869.86 869.86 869.86 0.0K
16:12 869.94 869.94 869.94 869.94 0.0K
16:13 869.64 869.64 869.64 869.64 0.0K
16:14 869.01 869.01 869.01 869.01 0.0K
16:15 868.73 868.73 868.73 868.73 0.0K
16:16 869.35 869.35 869.35 869.35 0.0K
16:17 869.40 869.40 869.40 869.40 0.0K
16:18 869.77 869.77 869.77 869.77 0.0K
16:19 869.62 869.62 869.62 869.62 0.0K
16:20 868.64 868.64 868.64 868.64 0.0K
16:21 869.26 869.26 869.26 869.26 0.0K
16:22 870.12 870.12 870.12 870.12 0.0K
16:23 870.68 870.68 870.68 870.68 0.0K
16:24 871.04 871.04 871.04 871.04 0.0K
16:25 870.25 870.25 870.25 870.25 0.0K
16:26 870.29 870.29 870.29 870.29 0.0K
16:27 870.29 870.29 870.29 870.29 0.0K
16:28 869.99 869.99 869.99 869.99 0.0K
16:29 870.71 870.71 870.71 870.71 0.0K
16:30 870.52 870.52 870.52 870.52 0.0K
16:31 871.08 871.08 871.08 871.08 0.0K
16:32 871.02 871.02 871.02 871.02 0.0K
16:33 870.67 870.67 870.67 870.67 0.0K
16:34 870.95 870.95 870.95 870.95 0.0K
16:35 870.70 870.70 870.70 870.70 0.0K
16:36 870.88 870.88 870.88 870.88 0.0K
16:37 871.38 871.38 871.38 871.38 0.0K
16:38 871.82 871.82 871.82 871.82 0.0K
16:39 872.47 872.47 872.47 872.47 0.0K
16:40 872.44 872.44 872.44 872.44 0.0K
16:41 872.33 872.33 872.33 872.33 0.0K
16:42 875.07 875.07 875.07 875.07 0.0K
16:43 874.80 874.80 874.80 874.80 0.0K
16:44 873.60 873.60 873.60 873.60 0.0K
16:45 873.80 873.80 873.80 873.80 0.0K
16:46 874.72 874.72 874.72 874.72 0.0K
16:47 875.78 875.78 875.78 875.78 0.0K
16:48 875.59 875.59 875.59 875.59 0.0K
16:49 875.29 875.29 875.29 875.29 0.0K
16:50 875.51 875.51 875.51 875.51 0.0K
16:51 875.17 875.17 875.17 875.17 0.0K
16:52 875.19 875.19 875.19 875.19 0.0K
16:53 875.60 875.60 875.60 875.60 0.0K
16:54 875.44 875.44 875.44 875.44 0.0K
16:55 875.26 875.26 875.26 875.26 0.0K
16:56 875.77 875.77 875.77 875.77 0.0K
16:57 875.62 875.62 875.62 875.62 0.0K
16:58 875.59 875.59 875.59 875.59 0.0K
16:59 875.45 875.45 875.45 875.45 0.0K
17:00 875.32 875.32 875.32 875.32 0.0K
17:01 875.66 875.66 875.66 875.66 0.0K
17:02 875.86 875.86 875.86 875.86 0.0K
17:03 875.95 875.95 875.95 875.95 0.0K
17:04 876.05 876.05 876.05 876.05 0.0K
17:05 875.03 875.03 875.03 875.03 0.0K
17:06 875.68 875.68 875.68 875.68 0.0K
17:07 875.26 875.26 875.26 875.26 0.0K
17:08 875.57 875.57 875.57 875.57 0.0K
17:09 874.65 874.65 874.65 874.65 0.0K
17:10 874.69 874.69 874.69 874.69 0.0K
17:11 873.99 873.99 873.99 873.99 0.0K
17:12 873.91 873.91 873.91 873.91 0.0K
17:13 873.03 873.03 873.03 873.03 0.0K
17:14 874.08 874.08 874.08 874.08 0.0K
17:15 874.24 874.24 874.24 874.24 0.0K
17:16 874.07 874.07 874.07 874.07 0.0K
17:17 875.27 875.27 875.27 875.27 0.0K
17:18 875.19 875.19 875.19 875.19 0.0K
17:19 875.11 875.11 875.11 875.11 0.0K
17:20 875.35 875.35 875.35 875.35 0.0K
17:21 875.49 875.49 875.49 875.49 0.0K
17:22 875.32 875.32 875.32 875.32 0.0K
17:23 875.56 875.56 875.56 875.56 0.0K
17:24 874.71 874.71 874.71 874.71 0.0K
17:25 873.81 873.81 873.81 873.81 0.0K
17:30 874.32 874.32 874.32 874.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据