N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 863.20 863.20 863.20 863.20 0.0K
09:01 862.18 862.18 862.18 862.18 0.0K
09:02 865.02 865.02 865.02 865.02 0.0K
09:03 866.14 866.14 866.14 866.14 0.0K
09:04 862.92 862.92 862.92 862.92 0.0K
09:05 863.94 863.94 863.94 863.94 0.0K
09:06 864.14 864.14 864.14 864.14 0.0K
09:07 862.88 862.88 862.88 862.88 0.0K
09:08 866.86 866.86 866.86 866.86 0.0K
09:09 868.37 868.37 868.37 868.37 0.0K
09:10 867.90 867.90 867.90 867.90 0.0K
09:11 867.39 867.39 867.39 867.39 0.0K
09:12 869.21 869.21 869.21 869.21 0.0K
09:13 871.35 871.35 871.35 871.35 0.0K
09:14 871.18 871.18 871.18 871.18 0.0K
09:15 869.80 869.80 869.80 869.80 0.0K
09:16 869.10 869.10 869.10 869.10 0.0K
09:17 869.05 869.05 869.05 869.05 0.0K
09:18 869.29 869.29 869.29 869.29 0.0K
09:19 869.29 869.29 869.29 869.29 0.0K
09:20 869.12 869.12 869.12 869.12 0.0K
09:21 867.89 867.89 867.89 867.89 0.0K
09:22 866.79 866.79 866.79 866.79 0.0K
09:23 867.31 867.31 867.31 867.31 0.0K
09:24 866.54 866.54 866.54 866.54 0.0K
09:25 866.66 866.66 866.66 866.66 0.0K
09:26 866.80 866.80 866.80 866.80 0.0K
09:27 866.27 866.27 866.27 866.27 0.0K
09:28 866.19 866.19 866.19 866.19 0.0K
09:29 866.36 866.36 866.36 866.36 0.0K
09:30 866.20 866.20 866.20 866.20 0.0K
09:31 866.17 866.17 866.17 866.17 0.0K
09:32 863.32 863.32 863.32 863.32 0.0K
09:33 863.66 863.66 863.66 863.66 0.0K
09:34 864.71 864.71 864.71 864.71 0.0K
09:35 864.49 864.49 864.49 864.49 0.0K
09:36 864.90 864.90 864.90 864.90 0.0K
09:37 865.39 865.39 865.39 865.39 0.0K
09:38 865.41 865.41 865.41 865.41 0.0K
09:39 865.31 865.31 865.31 865.31 0.0K
09:40 864.60 864.60 864.60 864.60 0.0K
09:41 865.70 865.70 865.70 865.70 0.0K
09:42 864.81 864.81 864.81 864.81 0.0K
09:43 864.72 864.72 864.72 864.72 0.0K
09:44 864.76 864.76 864.76 864.76 0.0K
09:45 865.24 865.24 865.24 865.24 0.0K
09:46 865.47 865.47 865.47 865.47 0.0K
09:47 866.20 866.20 866.20 866.20 0.0K
09:48 866.33 866.33 866.33 866.33 0.0K
09:49 866.10 866.10 866.10 866.10 0.0K
09:50 865.63 865.63 865.63 865.63 0.0K
09:51 865.40 865.40 865.40 865.40 0.0K
09:52 863.65 863.65 863.65 863.65 0.0K
09:53 863.25 863.25 863.25 863.25 0.0K
09:54 863.54 863.54 863.54 863.54 0.0K
09:55 863.60 863.60 863.60 863.60 0.0K
09:56 864.43 864.43 864.43 864.43 0.0K
09:57 863.77 863.77 863.77 863.77 0.0K
09:58 864.33 864.33 864.33 864.33 0.0K
09:59 863.66 863.66 863.66 863.66 0.0K
10:00 863.64 863.64 863.64 863.64 0.0K
10:01 864.50 864.50 864.50 864.50 0.0K
10:02 865.07 865.07 865.07 865.07 0.0K
10:03 867.17 867.17 867.17 867.17 0.0K
10:04 867.86 867.86 867.86 867.86 0.0K
10:05 867.67 867.67 867.67 867.67 0.0K
10:06 867.17 867.17 867.17 867.17 0.0K
10:07 867.19 867.19 867.19 867.19 0.0K
10:08 867.91 867.91 867.91 867.91 0.0K
10:09 867.87 867.87 867.87 867.87 0.0K
10:10 868.11 868.11 868.11 868.11 0.0K
10:11 867.54 867.54 867.54 867.54 0.0K
10:12 868.23 868.23 868.23 868.23 0.0K
10:13 869.51 869.51 869.51 869.51 0.0K
10:14 869.14 869.14 869.14 869.14 0.0K
10:15 869.00 869.00 869.00 869.00 0.0K
10:16 869.45 869.45 869.45 869.45 0.0K
10:17 870.45 870.45 870.45 870.45 0.0K
10:18 870.56 870.56 870.56 870.56 0.0K
10:19 871.10 871.10 871.10 871.10 0.0K
10:20 871.32 871.32 871.32 871.32 0.0K
10:21 871.70 871.70 871.70 871.70 0.0K
10:22 870.71 870.71 870.71 870.71 0.0K
10:23 870.49 870.49 870.49 870.49 0.0K
10:24 871.20 871.20 871.20 871.20 0.0K
10:25 871.73 871.73 871.73 871.73 0.0K
10:26 871.49 871.49 871.49 871.49 0.0K
10:27 871.63 871.63 871.63 871.63 0.0K
10:28 871.90 871.90 871.90 871.90 0.0K
10:29 872.09 872.09 872.09 872.09 0.0K
10:30 873.06 873.06 873.06 873.06 0.0K
10:31 872.87 872.87 872.87 872.87 0.0K
10:32 872.35 872.35 872.35 872.35 0.0K
10:33 872.31 872.31 872.31 872.31 0.0K
10:34 872.32 872.32 872.32 872.32 0.0K
10:35 872.97 872.97 872.97 872.97 0.0K
10:36 873.34 873.34 873.34 873.34 0.0K
10:37 873.09 873.09 873.09 873.09 0.0K
10:38 873.40 873.40 873.40 873.40 0.0K
10:39 875.62 875.62 875.62 875.62 0.0K
10:40 877.04 877.04 877.04 877.04 0.0K
10:41 875.44 875.44 875.44 875.44 0.0K
10:42 874.99 874.99 874.99 874.99 0.0K
10:43 874.36 874.36 874.36 874.36 0.0K
10:44 875.30 875.30 875.30 875.30 0.0K
10:45 875.26 875.26 875.26 875.26 0.0K
10:46 875.37 875.37 875.37 875.37 0.0K
10:47 874.90 874.90 874.90 874.90 0.0K
10:48 875.51 875.51 875.51 875.51 0.0K
10:49 876.21 876.21 876.21 876.21 0.0K
10:50 876.34 876.34 876.34 876.34 0.0K
10:51 876.55 876.55 876.55 876.55 0.0K
10:52 876.78 876.78 876.78 876.78 0.0K
10:53 877.03 877.03 877.03 877.03 0.0K
10:54 877.52 877.52 877.52 877.52 0.0K
10:55 877.70 877.70 877.70 877.70 0.0K
10:56 877.09 877.09 877.09 877.09 0.0K
10:57 877.13 877.13 877.13 877.13 0.0K
10:58 877.51 877.51 877.51 877.51 0.0K
10:59 876.65 876.65 876.65 876.65 0.0K
11:00 877.09 877.09 877.09 877.09 0.0K
11:01 876.57 876.57 876.57 876.57 0.0K
11:02 876.75 876.75 876.75 876.75 0.0K
11:03 876.24 876.24 876.24 876.24 0.0K
11:04 876.59 876.59 876.59 876.59 0.0K
11:05 876.84 876.84 876.84 876.84 0.0K
11:06 876.17 876.17 876.17 876.17 0.0K
11:07 875.61 875.61 875.61 875.61 0.0K
11:08 875.49 875.49 875.49 875.49 0.0K
11:09 875.11 875.11 875.11 875.11 0.0K
11:10 874.62 874.62 874.62 874.62 0.0K
11:11 874.92 874.92 874.92 874.92 0.0K
11:12 875.18 875.18 875.18 875.18 0.0K
11:13 874.72 874.72 874.72 874.72 0.0K
11:14 874.61 874.61 874.61 874.61 0.0K
11:15 873.69 873.69 873.69 873.69 0.0K
11:16 874.07 874.07 874.07 874.07 0.0K
11:17 874.31 874.31 874.31 874.31 0.0K
11:18 874.15 874.15 874.15 874.15 0.0K
11:19 873.97 873.97 873.97 873.97 0.0K
11:20 873.99 873.99 873.99 873.99 0.0K
11:21 873.95 873.95 873.95 873.95 0.0K
11:22 873.68 873.68 873.68 873.68 0.0K
11:23 874.71 874.71 874.71 874.71 0.0K
11:24 875.10 875.10 875.10 875.10 0.0K
11:25 875.33 875.33 875.33 875.33 0.0K
11:26 875.50 875.50 875.50 875.50 0.0K
11:27 875.52 875.52 875.52 875.52 0.0K
11:28 875.44 875.44 875.44 875.44 0.0K
11:29 873.64 873.64 873.64 873.64 0.0K
11:30 874.21 874.21 874.21 874.21 0.0K
11:31 874.60 874.60 874.60 874.60 0.0K
11:32 874.96 874.96 874.96 874.96 0.0K
11:33 874.90 874.90 874.90 874.90 0.0K
11:34 874.63 874.63 874.63 874.63 0.0K
11:35 874.65 874.65 874.65 874.65 0.0K
11:36 874.55 874.55 874.55 874.55 0.0K
11:37 873.99 873.99 873.99 873.99 0.0K
11:38 873.77 873.77 873.77 873.77 0.0K
11:39 873.46 873.46 873.46 873.46 0.0K
11:40 873.56 873.56 873.56 873.56 0.0K
11:41 873.82 873.82 873.82 873.82 0.0K
11:42 874.06 874.06 874.06 874.06 0.0K
11:43 874.10 874.10 874.10 874.10 0.0K
11:44 874.25 874.25 874.25 874.25 0.0K
11:45 874.36 874.36 874.36 874.36 0.0K
11:46 874.60 874.60 874.60 874.60 0.0K
11:47 874.72 874.72 874.72 874.72 0.0K
11:48 874.76 874.76 874.76 874.76 0.0K
11:49 874.57 874.57 874.57 874.57 0.0K
11:50 874.53 874.53 874.53 874.53 0.0K
11:51 874.32 874.32 874.32 874.32 0.0K
11:52 874.76 874.76 874.76 874.76 0.0K
11:53 874.51 874.51 874.51 874.51 0.0K
11:54 874.71 874.71 874.71 874.71 0.0K
11:55 874.22 874.22 874.22 874.22 0.0K
11:56 873.42 873.42 873.42 873.42 0.0K
11:57 873.39 873.39 873.39 873.39 0.0K
11:58 874.07 874.07 874.07 874.07 0.0K
11:59 874.85 874.85 874.85 874.85 0.0K
12:00 875.46 875.46 875.46 875.46 0.0K
12:01 875.42 875.42 875.42 875.42 0.0K
12:02 874.64 874.64 874.64 874.64 0.0K
12:03 874.83 874.83 874.83 874.83 0.0K
12:04 874.97 874.97 874.97 874.97 0.0K
12:05 875.27 875.27 875.27 875.27 0.0K
12:06 875.59 875.59 875.59 875.59 0.0K
12:07 875.13 875.13 875.13 875.13 0.0K
12:08 875.12 875.12 875.12 875.12 0.0K
12:09 875.17 875.17 875.17 875.17 0.0K
12:10 874.78 874.78 874.78 874.78 0.0K
12:11 874.68 874.68 874.68 874.68 0.0K
12:12 874.28 874.28 874.28 874.28 0.0K
12:13 874.66 874.66 874.66 874.66 0.0K
12:14 874.16 874.16 874.16 874.16 0.0K
12:15 874.40 874.40 874.40 874.40 0.0K
12:16 873.45 873.45 873.45 873.45 0.0K
12:17 873.04 873.04 873.04 873.04 0.0K
12:18 873.35 873.35 873.35 873.35 0.0K
12:19 873.11 873.11 873.11 873.11 0.0K
12:20 873.01 873.01 873.01 873.01 0.0K
12:21 872.80 872.80 872.80 872.80 0.0K
12:22 872.65 872.65 872.65 872.65 0.0K
12:23 872.30 872.30 872.30 872.30 0.0K
12:24 872.44 872.44 872.44 872.44 0.0K
12:25 872.52 872.52 872.52 872.52 0.0K
12:26 872.48 872.48 872.48 872.48 0.0K
12:27 872.39 872.39 872.39 872.39 0.0K
12:28 872.67 872.67 872.67 872.67 0.0K
12:29 872.56 872.56 872.56 872.56 0.0K
12:30 873.92 873.92 873.92 873.92 0.0K
12:31 873.77 873.77 873.77 873.77 0.0K
12:32 873.49 873.49 873.49 873.49 0.0K
12:33 872.98 872.98 872.98 872.98 0.0K
12:34 873.26 873.26 873.26 873.26 0.0K
12:35 872.62 872.62 872.62 872.62 0.0K
12:36 872.43 872.43 872.43 872.43 0.0K
12:37 871.86 871.86 871.86 871.86 0.0K
12:38 871.63 871.63 871.63 871.63 0.0K
12:39 871.27 871.27 871.27 871.27 0.0K
12:40 871.32 871.32 871.32 871.32 0.0K
12:41 871.85 871.85 871.85 871.85 0.0K
12:42 871.72 871.72 871.72 871.72 0.0K
12:43 871.59 871.59 871.59 871.59 0.0K
12:44 871.58 871.58 871.58 871.58 0.0K
12:45 871.67 871.67 871.67 871.67 0.0K
12:46 871.70 871.70 871.70 871.70 0.0K
12:47 871.17 871.17 871.17 871.17 0.0K
12:48 871.66 871.66 871.66 871.66 0.0K
12:49 871.85 871.85 871.85 871.85 0.0K
12:50 872.00 872.00 872.00 872.00 0.0K
12:51 872.49 872.49 872.49 872.49 0.0K
12:52 872.86 872.86 872.86 872.86 0.0K
12:53 873.66 873.66 873.66 873.66 0.0K
12:54 873.53 873.53 873.53 873.53 0.0K
12:55 873.61 873.61 873.61 873.61 0.0K
12:56 873.66 873.66 873.66 873.66 0.0K
12:57 873.87 873.87 873.87 873.87 0.0K
12:58 873.82 873.82 873.82 873.82 0.0K
12:59 873.56 873.56 873.56 873.56 0.0K
13:00 873.38 873.38 873.38 873.38 0.0K
13:01 873.16 873.16 873.16 873.16 0.0K
13:02 872.30 872.30 872.30 872.30 0.0K
13:03 872.01 872.01 872.01 872.01 0.0K
13:04 871.96 871.96 871.96 871.96 0.0K
13:05 871.94 871.94 871.94 871.94 0.0K
13:06 871.74 871.74 871.74 871.74 0.0K
13:07 872.33 872.33 872.33 872.33 0.0K
13:08 871.94 871.94 871.94 871.94 0.0K
13:09 872.31 872.31 872.31 872.31 0.0K
13:10 872.01 872.01 872.01 872.01 0.0K
13:11 872.16 872.16 872.16 872.16 0.0K
13:12 871.21 871.21 871.21 871.21 0.0K
13:13 871.00 871.00 871.00 871.00 0.0K
13:14 871.49 871.49 871.49 871.49 0.0K
13:15 870.99 870.99 870.99 870.99 0.0K
13:16 870.71 870.71 870.71 870.71 0.0K
13:17 870.53 870.53 870.53 870.53 0.0K
13:18 870.19 870.19 870.19 870.19 0.0K
13:19 869.73 869.73 869.73 869.73 0.0K
13:20 868.81 868.81 868.81 868.81 0.0K
13:21 868.61 868.61 868.61 868.61 0.0K
13:22 868.74 868.74 868.74 868.74 0.0K
13:23 868.80 868.80 868.80 868.80 0.0K
13:24 868.74 868.74 868.74 868.74 0.0K
13:25 869.23 869.23 869.23 869.23 0.0K
13:26 868.99 868.99 868.99 868.99 0.0K
13:27 869.69 869.69 869.69 869.69 0.0K
13:28 870.25 870.25 870.25 870.25 0.0K
13:29 870.70 870.70 870.70 870.70 0.0K
13:30 870.41 870.41 870.41 870.41 0.0K
13:31 870.20 870.20 870.20 870.20 0.0K
13:32 869.91 869.91 869.91 869.91 0.0K
13:33 870.33 870.33 870.33 870.33 0.0K
13:34 870.57 870.57 870.57 870.57 0.0K
13:35 870.96 870.96 870.96 870.96 0.0K
13:36 872.06 872.06 872.06 872.06 0.0K
13:37 872.55 872.55 872.55 872.55 0.0K
13:38 872.72 872.72 872.72 872.72 0.0K
13:39 871.97 871.97 871.97 871.97 0.0K
13:40 871.94 871.94 871.94 871.94 0.0K
13:41 872.13 872.13 872.13 872.13 0.0K
13:42 872.23 872.23 872.23 872.23 0.0K
13:43 872.13 872.13 872.13 872.13 0.0K
13:44 872.13 872.13 872.13 872.13 0.0K
13:45 871.52 871.52 871.52 871.52 0.0K
13:46 872.15 872.15 872.15 872.15 0.0K
13:47 871.83 871.83 871.83 871.83 0.0K
13:48 871.77 871.77 871.77 871.77 0.0K
13:49 871.52 871.52 871.52 871.52 0.0K
13:50 871.68 871.68 871.68 871.68 0.0K
13:51 871.85 871.85 871.85 871.85 0.0K
13:52 872.24 872.24 872.24 872.24 0.0K
13:53 872.59 872.59 872.59 872.59 0.0K
13:54 872.58 872.58 872.58 872.58 0.0K
13:55 872.26 872.26 872.26 872.26 0.0K
13:56 872.76 872.76 872.76 872.76 0.0K
13:57 873.13 873.13 873.13 873.13 0.0K
13:58 872.95 872.95 872.95 872.95 0.0K
13:59 873.30 873.30 873.30 873.30 0.0K
14:00 873.33 873.33 873.33 873.33 0.0K
14:01 872.92 872.92 872.92 872.92 0.0K
14:02 873.28 873.28 873.28 873.28 0.0K
14:03 873.52 873.52 873.52 873.52 0.0K
14:04 873.16 873.16 873.16 873.16 0.0K
14:05 873.34 873.34 873.34 873.34 0.0K
14:06 873.72 873.72 873.72 873.72 0.0K
14:07 873.12 873.12 873.12 873.12 0.0K
14:08 873.10 873.10 873.10 873.10 0.0K
14:09 873.13 873.13 873.13 873.13 0.0K
14:10 873.68 873.68 873.68 873.68 0.0K
14:11 874.09 874.09 874.09 874.09 0.0K
14:12 874.02 874.02 874.02 874.02 0.0K
14:13 873.81 873.81 873.81 873.81 0.0K
14:14 874.37 874.37 874.37 874.37 0.0K
14:15 874.85 874.85 874.85 874.85 0.0K
14:16 874.30 874.30 874.30 874.30 0.0K
14:17 874.13 874.13 874.13 874.13 0.0K
14:18 873.61 873.61 873.61 873.61 0.0K
14:19 874.12 874.12 874.12 874.12 0.0K
14:20 874.00 874.00 874.00 874.00 0.0K
14:21 873.84 873.84 873.84 873.84 0.0K
14:22 874.22 874.22 874.22 874.22 0.0K
14:23 873.53 873.53 873.53 873.53 0.0K
14:24 874.21 874.21 874.21 874.21 0.0K
14:25 874.35 874.35 874.35 874.35 0.0K
14:26 874.50 874.50 874.50 874.50 0.0K
14:27 874.72 874.72 874.72 874.72 0.0K
14:28 874.98 874.98 874.98 874.98 0.0K
14:29 875.11 875.11 875.11 875.11 0.0K
14:30 874.76 874.76 874.76 874.76 0.0K
14:31 874.32 874.32 874.32 874.32 0.0K
14:32 873.83 873.83 873.83 873.83 0.0K
14:33 873.60 873.60 873.60 873.60 0.0K
14:34 874.47 874.47 874.47 874.47 0.0K
14:35 873.81 873.81 873.81 873.81 0.0K
14:36 873.97 873.97 873.97 873.97 0.0K
14:37 873.80 873.80 873.80 873.80 0.0K
14:38 871.37 871.37 871.37 871.37 0.0K
14:39 871.68 871.68 871.68 871.68 0.0K
14:40 870.60 870.60 870.60 870.60 0.0K
14:41 870.72 870.72 870.72 870.72 0.0K
14:42 871.51 871.51 871.51 871.51 0.0K
14:43 871.43 871.43 871.43 871.43 0.0K
14:44 870.67 870.67 870.67 870.67 0.0K
14:45 871.32 871.32 871.32 871.32 0.0K
14:46 871.55 871.55 871.55 871.55 0.0K
14:47 871.68 871.68 871.68 871.68 0.0K
14:48 872.03 872.03 872.03 872.03 0.0K
14:49 871.74 871.74 871.74 871.74 0.0K
14:50 871.17 871.17 871.17 871.17 0.0K
14:51 870.64 870.64 870.64 870.64 0.0K
14:52 870.67 870.67 870.67 870.67 0.0K
14:53 870.71 870.71 870.71 870.71 0.0K
14:54 869.97 869.97 869.97 869.97 0.0K
14:55 869.71 869.71 869.71 869.71 0.0K
14:56 870.18 870.18 870.18 870.18 0.0K
14:57 870.23 870.23 870.23 870.23 0.0K
14:58 870.24 870.24 870.24 870.24 0.0K
14:59 870.37 870.37 870.37 870.37 0.0K
15:00 870.32 870.32 870.32 870.32 0.0K
15:01 871.13 871.13 871.13 871.13 0.0K
15:02 871.55 871.55 871.55 871.55 0.0K
15:03 871.79 871.79 871.79 871.79 0.0K
15:04 871.56 871.56 871.56 871.56 0.0K
15:05 871.69 871.69 871.69 871.69 0.0K
15:06 871.62 871.62 871.62 871.62 0.0K
15:07 871.22 871.22 871.22 871.22 0.0K
15:08 871.26 871.26 871.26 871.26 0.0K
15:09 871.19 871.19 871.19 871.19 0.0K
15:10 871.49 871.49 871.49 871.49 0.0K
15:11 871.55 871.55 871.55 871.55 0.0K
15:12 870.69 870.69 870.69 870.69 0.0K
15:13 870.60 870.60 870.60 870.60 0.0K
15:14 870.05 870.05 870.05 870.05 0.0K
15:15 870.05 870.05 870.05 870.05 0.0K
15:16 870.38 870.38 870.38 870.38 0.0K
15:17 870.76 870.76 870.76 870.76 0.0K
15:18 870.94 870.94 870.94 870.94 0.0K
15:19 871.04 871.04 871.04 871.04 0.0K
15:20 871.27 871.27 871.27 871.27 0.0K
15:21 871.51 871.51 871.51 871.51 0.0K
15:23 872.12 872.12 872.12 872.12 0.0K
15:24 872.54 872.54 872.54 872.54 0.0K
15:25 872.49 872.49 872.49 872.49 0.0K
15:26 872.99 872.99 872.99 872.99 0.0K
15:27 872.99 872.99 872.99 872.99 0.0K
15:28 872.84 872.84 872.84 872.84 0.0K
15:29 872.92 872.92 872.92 872.92 0.0K
15:30 874.01 874.01 874.01 874.01 0.0K
15:31 873.45 873.45 873.45 873.45 0.0K
15:32 873.29 873.29 873.29 873.29 0.0K
15:33 872.61 872.61 872.61 872.61 0.0K
15:34 872.13 872.13 872.13 872.13 0.0K
15:35 873.13 873.13 873.13 873.13 0.0K
15:36 872.70 872.70 872.70 872.70 0.0K
15:37 872.55 872.55 872.55 872.55 0.0K
15:38 872.22 872.22 872.22 872.22 0.0K
15:39 872.30 872.30 872.30 872.30 0.0K
15:40 872.89 872.89 872.89 872.89 0.0K
15:41 873.24 873.24 873.24 873.24 0.0K
15:42 873.24 873.24 873.24 873.24 0.0K
15:43 873.31 873.31 873.31 873.31 0.0K
15:44 873.31 873.31 873.31 873.31 0.0K
15:45 873.24 873.24 873.24 873.24 0.0K
15:46 873.11 873.11 873.11 873.11 0.0K
15:47 873.49 873.49 873.49 873.49 0.0K
15:48 873.55 873.55 873.55 873.55 0.0K
15:49 873.02 873.02 873.02 873.02 0.0K
15:50 873.59 873.59 873.59 873.59 0.0K
15:51 874.34 874.34 874.34 874.34 0.0K
15:52 873.94 873.94 873.94 873.94 0.0K
15:53 873.76 873.76 873.76 873.76 0.0K
15:54 873.82 873.82 873.82 873.82 0.0K
15:55 872.93 872.93 872.93 872.93 0.0K
15:56 873.50 873.50 873.50 873.50 0.0K
15:57 873.61 873.61 873.61 873.61 0.0K
15:58 875.66 875.66 875.66 875.66 0.0K
15:59 875.54 875.54 875.54 875.54 0.0K
16:00 876.89 876.89 876.89 876.89 0.0K
16:01 877.73 877.73 877.73 877.73 0.0K
16:02 878.52 878.52 878.52 878.52 0.0K
16:03 878.03 878.03 878.03 878.03 0.0K
16:04 877.68 877.68 877.68 877.68 0.0K
16:05 877.03 877.03 877.03 877.03 0.0K
16:06 876.52 876.52 876.52 876.52 0.0K
16:07 876.68 876.68 876.68 876.68 0.0K
16:08 876.28 876.28 876.28 876.28 0.0K
16:09 876.46 876.46 876.46 876.46 0.0K
16:10 876.22 876.22 876.22 876.22 0.0K
16:11 875.80 875.80 875.80 875.80 0.0K
16:12 875.26 875.26 875.26 875.26 0.0K
16:13 875.51 875.51 875.51 875.51 0.0K
16:14 876.05 876.05 876.05 876.05 0.0K
16:15 876.10 876.10 876.10 876.10 0.0K
16:16 875.96 875.96 875.96 875.96 0.0K
16:17 876.29 876.29 876.29 876.29 0.0K
16:18 876.32 876.32 876.32 876.32 0.0K
16:19 876.33 876.33 876.33 876.33 0.0K
16:20 876.29 876.29 876.29 876.29 0.0K
16:21 876.17 876.17 876.17 876.17 0.0K
16:22 876.64 876.64 876.64 876.64 0.0K
16:23 876.68 876.68 876.68 876.68 0.0K
16:24 877.32 877.32 877.32 877.32 0.0K
16:25 877.44 877.44 877.44 877.44 0.0K
16:26 877.56 877.56 877.56 877.56 0.0K
16:27 877.24 877.24 877.24 877.24 0.0K
16:28 876.43 876.43 876.43 876.43 0.0K
16:29 876.27 876.27 876.27 876.27 0.0K
16:30 876.15 876.15 876.15 876.15 0.0K
16:31 876.35 876.35 876.35 876.35 0.0K
16:32 877.17 877.17 877.17 877.17 0.0K
16:33 878.03 878.03 878.03 878.03 0.0K
16:34 878.40 878.40 878.40 878.40 0.0K
16:35 877.80 877.80 877.80 877.80 0.0K
16:36 877.33 877.33 877.33 877.33 0.0K
16:37 876.74 876.74 876.74 876.74 0.0K
16:38 876.73 876.73 876.73 876.73 0.0K
16:39 876.96 876.96 876.96 876.96 0.0K
16:40 876.44 876.44 876.44 876.44 0.0K
16:41 876.85 876.85 876.85 876.85 0.0K
16:42 876.70 876.70 876.70 876.70 0.0K
16:43 876.14 876.14 876.14 876.14 0.0K
16:44 876.23 876.23 876.23 876.23 0.0K
16:45 876.53 876.53 876.53 876.53 0.0K
16:46 876.33 876.33 876.33 876.33 0.0K
16:47 876.47 876.47 876.47 876.47 0.0K
16:48 876.35 876.35 876.35 876.35 0.0K
16:49 876.06 876.06 876.06 876.06 0.0K
16:50 874.94 874.94 874.94 874.94 0.0K
16:51 875.23 875.23 875.23 875.23 0.0K
16:52 875.35 875.35 875.35 875.35 0.0K
16:53 875.07 875.07 875.07 875.07 0.0K
16:54 874.11 874.11 874.11 874.11 0.0K
16:55 873.63 873.63 873.63 873.63 0.0K
16:56 873.74 873.74 873.74 873.74 0.0K
16:57 873.95 873.95 873.95 873.95 0.0K
16:58 873.90 873.90 873.90 873.90 0.0K
16:59 873.99 873.99 873.99 873.99 0.0K
17:00 873.77 873.77 873.77 873.77 0.0K
17:01 874.29 874.29 874.29 874.29 0.0K
17:02 874.21 874.21 874.21 874.21 0.0K
17:03 873.82 873.82 873.82 873.82 0.0K
17:04 874.01 874.01 874.01 874.01 0.0K
17:05 874.00 874.00 874.00 874.00 0.0K
17:06 874.26 874.26 874.26 874.26 0.0K
17:07 875.01 875.01 875.01 875.01 0.0K
17:08 875.69 875.69 875.69 875.69 0.0K
17:09 875.71 875.71 875.71 875.71 0.0K
17:10 875.79 875.79 875.79 875.79 0.0K
17:11 875.95 875.95 875.95 875.95 0.0K
17:12 875.96 875.96 875.96 875.96 0.0K
17:13 875.17 875.17 875.17 875.17 0.0K
17:14 876.13 876.13 876.13 876.13 0.0K
17:15 876.35 876.35 876.35 876.35 0.0K
17:16 876.20 876.20 876.20 876.20 0.0K
17:17 876.75 876.75 876.75 876.75 0.0K
17:18 877.20 877.20 877.20 877.20 0.0K
17:20 877.32 877.32 877.32 877.32 0.0K
17:21 878.20 878.20 878.20 878.20 0.0K
17:22 878.80 878.80 878.80 878.80 0.0K
17:23 879.38 879.38 879.38 879.38 0.0K
17:24 879.44 879.44 879.44 879.44 0.0K
17:25 879.74 879.74 879.74 879.74 0.0K
17:30 880.80 880.80 880.80 880.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据