N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 841.24 841.24 841.24 841.24 0.0K
09:01 844.80 844.80 844.80 844.80 0.0K
09:02 839.38 839.38 839.38 839.38 0.0K
09:03 837.89 837.89 837.89 837.89 0.0K
09:04 837.41 837.41 837.41 837.41 0.0K
09:05 838.54 838.54 838.54 838.54 0.0K
09:06 838.63 838.63 838.63 838.63 0.0K
09:07 838.06 838.06 838.06 838.06 0.0K
09:08 840.46 840.46 840.46 840.46 0.0K
09:09 839.28 839.28 839.28 839.28 0.0K
09:10 837.88 837.88 837.88 837.88 0.0K
09:11 837.52 837.52 837.52 837.52 0.0K
09:12 837.89 837.89 837.89 837.89 0.0K
09:13 837.17 837.17 837.17 837.17 0.0K
09:14 838.01 838.01 838.01 838.01 0.0K
09:15 837.60 837.60 837.60 837.60 0.0K
09:16 838.86 838.86 838.86 838.86 0.0K
09:17 839.25 839.25 839.25 839.25 0.0K
09:18 841.12 841.12 841.12 841.12 0.0K
09:19 842.29 842.29 842.29 842.29 0.0K
09:20 843.37 843.37 843.37 843.37 0.0K
09:21 843.39 843.39 843.39 843.39 0.0K
09:22 843.00 843.00 843.00 843.00 0.0K
09:23 841.71 841.71 841.71 841.71 0.0K
09:24 841.21 841.21 841.21 841.21 0.0K
09:25 842.85 842.85 842.85 842.85 0.0K
09:26 844.24 844.24 844.24 844.24 0.0K
09:27 844.83 844.83 844.83 844.83 0.0K
09:28 845.50 845.50 845.50 845.50 0.0K
09:29 844.39 844.39 844.39 844.39 0.0K
09:30 843.75 843.75 843.75 843.75 0.0K
09:31 843.86 843.86 843.86 843.86 0.0K
09:32 843.79 843.79 843.79 843.79 0.0K
09:33 844.08 844.08 844.08 844.08 0.0K
09:34 844.06 844.06 844.06 844.06 0.0K
09:35 844.86 844.86 844.86 844.86 0.0K
09:36 845.84 845.84 845.84 845.84 0.0K
09:37 848.71 848.71 848.71 848.71 0.0K
09:38 847.46 847.46 847.46 847.46 0.0K
09:39 847.59 847.59 847.59 847.59 0.0K
09:40 847.37 847.37 847.37 847.37 0.0K
09:41 848.19 848.19 848.19 848.19 0.0K
09:42 848.77 848.77 848.77 848.77 0.0K
09:43 847.67 847.67 847.67 847.67 0.0K
09:44 847.54 847.54 847.54 847.54 0.0K
09:45 846.71 846.71 846.71 846.71 0.0K
09:46 846.66 846.66 846.66 846.66 0.0K
09:47 846.97 846.97 846.97 846.97 0.0K
09:48 847.59 847.59 847.59 847.59 0.0K
09:49 848.25 848.25 848.25 848.25 0.0K
09:50 847.83 847.83 847.83 847.83 0.0K
09:51 848.87 848.87 848.87 848.87 0.0K
09:52 848.11 848.11 848.11 848.11 0.0K
09:53 847.25 847.25 847.25 847.25 0.0K
09:54 847.37 847.37 847.37 847.37 0.0K
09:55 846.33 846.33 846.33 846.33 0.0K
09:56 846.59 846.59 846.59 846.59 0.0K
09:57 847.10 847.10 847.10 847.10 0.0K
09:58 846.26 846.26 846.26 846.26 0.0K
09:59 847.35 847.35 847.35 847.35 0.0K
10:00 846.36 846.36 846.36 846.36 0.0K
10:01 846.93 846.93 846.93 846.93 0.0K
10:02 847.56 847.56 847.56 847.56 0.0K
10:03 846.38 846.38 846.38 846.38 0.0K
10:04 844.90 844.90 844.90 844.90 0.0K
10:05 844.35 844.35 844.35 844.35 0.0K
10:06 844.53 844.53 844.53 844.53 0.0K
10:07 845.95 845.95 845.95 845.95 0.0K
10:08 845.55 845.55 845.55 845.55 0.0K
10:09 845.98 845.98 845.98 845.98 0.0K
10:10 845.90 845.90 845.90 845.90 0.0K
10:11 845.93 845.93 845.93 845.93 0.0K
10:12 846.19 846.19 846.19 846.19 0.0K
10:13 845.70 845.70 845.70 845.70 0.0K
10:14 845.95 845.95 845.95 845.95 0.0K
10:15 846.91 846.91 846.91 846.91 0.0K
10:16 846.84 846.84 846.84 846.84 0.0K
10:17 848.72 848.72 848.72 848.72 0.0K
10:18 848.90 848.90 848.90 848.90 0.0K
10:19 849.30 849.30 849.30 849.30 0.0K
10:20 848.59 848.59 848.59 848.59 0.0K
10:21 848.85 848.85 848.85 848.85 0.0K
10:22 849.12 849.12 849.12 849.12 0.0K
10:23 849.24 849.24 849.24 849.24 0.0K
10:24 849.82 849.82 849.82 849.82 0.0K
10:25 849.38 849.38 849.38 849.38 0.0K
10:26 846.67 846.67 846.67 846.67 0.0K
10:27 846.11 846.11 846.11 846.11 0.0K
10:28 845.37 845.37 845.37 845.37 0.0K
10:29 844.65 844.65 844.65 844.65 0.0K
10:30 845.16 845.16 845.16 845.16 0.0K
10:31 845.80 845.80 845.80 845.80 0.0K
10:32 845.13 845.13 845.13 845.13 0.0K
10:33 844.98 844.98 844.98 844.98 0.0K
10:34 844.67 844.67 844.67 844.67 0.0K
10:35 843.69 843.69 843.69 843.69 0.0K
10:36 843.59 843.59 843.59 843.59 0.0K
10:37 844.64 844.64 844.64 844.64 0.0K
10:38 844.88 844.88 844.88 844.88 0.0K
10:39 845.14 845.14 845.14 845.14 0.0K
10:40 845.13 845.13 845.13 845.13 0.0K
10:41 846.38 846.38 846.38 846.38 0.0K
10:42 845.15 845.15 845.15 845.15 0.0K
10:43 845.95 845.95 845.95 845.95 0.0K
10:44 846.80 846.80 846.80 846.80 0.0K
10:45 847.47 847.47 847.47 847.47 0.0K
10:46 847.39 847.39 847.39 847.39 0.0K
10:47 847.01 847.01 847.01 847.01 0.0K
10:48 847.01 847.01 847.01 847.01 0.0K
10:49 845.84 845.84 845.84 845.84 0.0K
10:50 846.38 846.38 846.38 846.38 0.0K
10:51 846.17 846.17 846.17 846.17 0.0K
10:52 846.00 846.00 846.00 846.00 0.0K
10:53 846.00 846.00 846.00 846.00 0.0K
10:54 846.18 846.18 846.18 846.18 0.0K
10:55 846.14 846.14 846.14 846.14 0.0K
10:56 847.43 847.43 847.43 847.43 0.0K
10:57 847.19 847.19 847.19 847.19 0.0K
10:58 847.42 847.42 847.42 847.42 0.0K
10:59 847.96 847.96 847.96 847.96 0.0K
11:00 846.82 846.82 846.82 846.82 0.0K
11:01 846.91 846.91 846.91 846.91 0.0K
11:02 844.95 844.95 844.95 844.95 0.0K
11:03 843.44 843.44 843.44 843.44 0.0K
11:04 843.58 843.58 843.58 843.58 0.0K
11:05 842.89 842.89 842.89 842.89 0.0K
11:06 843.33 843.33 843.33 843.33 0.0K
11:07 843.26 843.26 843.26 843.26 0.0K
11:08 842.83 842.83 842.83 842.83 0.0K
11:09 843.21 843.21 843.21 843.21 0.0K
11:10 842.65 842.65 842.65 842.65 0.0K
11:11 843.10 843.10 843.10 843.10 0.0K
11:12 842.97 842.97 842.97 842.97 0.0K
11:13 841.97 841.97 841.97 841.97 0.0K
11:14 842.11 842.11 842.11 842.11 0.0K
11:15 841.23 841.23 841.23 841.23 0.0K
11:16 841.62 841.62 841.62 841.62 0.0K
11:17 842.08 842.08 842.08 842.08 0.0K
11:18 843.21 843.21 843.21 843.21 0.0K
11:19 842.49 842.49 842.49 842.49 0.0K
11:20 842.41 842.41 842.41 842.41 0.0K
11:21 843.81 843.81 843.81 843.81 0.0K
11:22 843.15 843.15 843.15 843.15 0.0K
11:23 843.30 843.30 843.30 843.30 0.0K
11:24 843.86 843.86 843.86 843.86 0.0K
11:25 844.32 844.32 844.32 844.32 0.0K
11:26 844.06 844.06 844.06 844.06 0.0K
11:27 843.93 843.93 843.93 843.93 0.0K
11:28 843.46 843.46 843.46 843.46 0.0K
11:29 843.42 843.42 843.42 843.42 0.0K
11:30 843.18 843.18 843.18 843.18 0.0K
11:31 844.16 844.16 844.16 844.16 0.0K
11:32 844.01 844.01 844.01 844.01 0.0K
11:33 844.34 844.34 844.34 844.34 0.0K
11:34 844.17 844.17 844.17 844.17 0.0K
11:35 843.46 843.46 843.46 843.46 0.0K
11:36 842.81 842.81 842.81 842.81 0.0K
11:37 842.66 842.66 842.66 842.66 0.0K
11:38 842.45 842.45 842.45 842.45 0.0K
11:39 841.91 841.91 841.91 841.91 0.0K
11:40 841.89 841.89 841.89 841.89 0.0K
11:41 842.01 842.01 842.01 842.01 0.0K
11:42 841.51 841.51 841.51 841.51 0.0K
11:43 842.34 842.34 842.34 842.34 0.0K
11:44 842.52 842.52 842.52 842.52 0.0K
11:45 842.28 842.28 842.28 842.28 0.0K
11:46 842.33 842.33 842.33 842.33 0.0K
11:47 842.22 842.22 842.22 842.22 0.0K
11:48 842.40 842.40 842.40 842.40 0.0K
11:49 842.99 842.99 842.99 842.99 0.0K
11:50 842.55 842.55 842.55 842.55 0.0K
11:51 842.68 842.68 842.68 842.68 0.0K
11:52 842.51 842.51 842.51 842.51 0.0K
11:53 842.18 842.18 842.18 842.18 0.0K
11:54 841.74 841.74 841.74 841.74 0.0K
11:55 841.47 841.47 841.47 841.47 0.0K
11:56 841.80 841.80 841.80 841.80 0.0K
11:57 841.69 841.69 841.69 841.69 0.0K
11:58 841.32 841.32 841.32 841.32 0.0K
11:59 841.48 841.48 841.48 841.48 0.0K
12:00 840.85 840.85 840.85 840.85 0.0K
12:01 841.67 841.67 841.67 841.67 0.0K
12:02 841.57 841.57 841.57 841.57 0.0K
12:03 841.24 841.24 841.24 841.24 0.0K
12:04 840.44 840.44 840.44 840.44 0.0K
12:05 840.48 840.48 840.48 840.48 0.0K
12:06 840.61 840.61 840.61 840.61 0.0K
12:07 840.76 840.76 840.76 840.76 0.0K
12:08 841.12 841.12 841.12 841.12 0.0K
12:09 841.30 841.30 841.30 841.30 0.0K
12:10 841.76 841.76 841.76 841.76 0.0K
12:11 840.74 840.74 840.74 840.74 0.0K
12:12 841.19 841.19 841.19 841.19 0.0K
12:13 840.30 840.30 840.30 840.30 0.0K
12:14 840.78 840.78 840.78 840.78 0.0K
12:15 839.69 839.69 839.69 839.69 0.0K
12:16 840.21 840.21 840.21 840.21 0.0K
12:17 840.35 840.35 840.35 840.35 0.0K
12:18 840.14 840.14 840.14 840.14 0.0K
12:19 840.44 840.44 840.44 840.44 0.0K
12:20 840.58 840.58 840.58 840.58 0.0K
12:21 841.02 841.02 841.02 841.02 0.0K
12:22 840.57 840.57 840.57 840.57 0.0K
12:23 840.74 840.74 840.74 840.74 0.0K
12:24 841.26 841.26 841.26 841.26 0.0K
12:25 841.80 841.80 841.80 841.80 0.0K
12:26 841.93 841.93 841.93 841.93 0.0K
12:27 842.94 842.94 842.94 842.94 0.0K
12:28 843.42 843.42 843.42 843.42 0.0K
12:29 843.77 843.77 843.77 843.77 0.0K
12:30 843.16 843.16 843.16 843.16 0.0K
12:31 843.54 843.54 843.54 843.54 0.0K
12:32 843.32 843.32 843.32 843.32 0.0K
12:33 842.29 842.29 842.29 842.29 0.0K
12:34 842.18 842.18 842.18 842.18 0.0K
12:35 841.75 841.75 841.75 841.75 0.0K
12:36 841.76 841.76 841.76 841.76 0.0K
12:37 841.58 841.58 841.58 841.58 0.0K
12:38 841.64 841.64 841.64 841.64 0.0K
12:39 840.95 840.95 840.95 840.95 0.0K
12:40 841.55 841.55 841.55 841.55 0.0K
12:41 840.90 840.90 840.90 840.90 0.0K
12:42 840.88 840.88 840.88 840.88 0.0K
12:43 840.70 840.70 840.70 840.70 0.0K
12:44 840.62 840.62 840.62 840.62 0.0K
12:45 840.99 840.99 840.99 840.99 0.0K
12:46 841.21 841.21 841.21 841.21 0.0K
12:47 841.51 841.51 841.51 841.51 0.0K
12:48 841.08 841.08 841.08 841.08 0.0K
12:49 841.09 841.09 841.09 841.09 0.0K
12:50 840.80 840.80 840.80 840.80 0.0K
12:51 841.17 841.17 841.17 841.17 0.0K
12:52 841.60 841.60 841.60 841.60 0.0K
12:53 841.50 841.50 841.50 841.50 0.0K
12:54 841.86 841.86 841.86 841.86 0.0K
12:55 841.88 841.88 841.88 841.88 0.0K
12:56 841.85 841.85 841.85 841.85 0.0K
12:57 841.27 841.27 841.27 841.27 0.0K
12:58 841.50 841.50 841.50 841.50 0.0K
13:00 841.03 841.03 841.03 841.03 0.0K
13:01 840.60 840.60 840.60 840.60 0.0K
13:02 839.40 839.40 839.40 839.40 0.0K
13:03 840.21 840.21 840.21 840.21 0.0K
13:04 839.58 839.58 839.58 839.58 0.0K
13:05 839.95 839.95 839.95 839.95 0.0K
13:06 838.98 838.98 838.98 838.98 0.0K
13:07 839.34 839.34 839.34 839.34 0.0K
13:08 838.43 838.43 838.43 838.43 0.0K
13:09 838.42 838.42 838.42 838.42 0.0K
13:10 837.26 837.26 837.26 837.26 0.0K
13:11 837.28 837.28 837.28 837.28 0.0K
13:12 837.37 837.37 837.37 837.37 0.0K
13:13 837.25 837.25 837.25 837.25 0.0K
13:14 837.37 837.37 837.37 837.37 0.0K
13:15 837.23 837.23 837.23 837.23 0.0K
13:16 837.15 837.15 837.15 837.15 0.0K
13:17 837.31 837.31 837.31 837.31 0.0K
13:18 837.55 837.55 837.55 837.55 0.0K
13:19 837.00 837.00 837.00 837.00 0.0K
13:20 836.69 836.69 836.69 836.69 0.0K
13:21 836.12 836.12 836.12 836.12 0.0K
13:22 835.78 835.78 835.78 835.78 0.0K
13:23 835.28 835.28 835.28 835.28 0.0K
13:24 835.74 835.74 835.74 835.74 0.0K
13:25 835.54 835.54 835.54 835.54 0.0K
13:26 837.05 837.05 837.05 837.05 0.0K
13:27 836.43 836.43 836.43 836.43 0.0K
13:28 837.27 837.27 837.27 837.27 0.0K
13:29 836.89 836.89 836.89 836.89 0.0K
13:30 837.40 837.40 837.40 837.40 0.0K
13:31 837.40 837.40 837.40 837.40 0.0K
13:32 836.83 836.83 836.83 836.83 0.0K
13:33 836.92 836.92 836.92 836.92 0.0K
13:34 836.94 836.94 836.94 836.94 0.0K
13:35 837.13 837.13 837.13 837.13 0.0K
13:36 836.22 836.22 836.22 836.22 0.0K
13:37 836.02 836.02 836.02 836.02 0.0K
13:38 835.83 835.83 835.83 835.83 0.0K
13:39 835.49 835.49 835.49 835.49 0.0K
13:40 835.52 835.52 835.52 835.52 0.0K
13:41 835.24 835.24 835.24 835.24 0.0K
13:42 835.37 835.37 835.37 835.37 0.0K
13:43 835.54 835.54 835.54 835.54 0.0K
13:44 834.82 834.82 834.82 834.82 0.0K
13:45 835.38 835.38 835.38 835.38 0.0K
13:46 833.88 833.88 833.88 833.88 0.0K
13:47 834.51 834.51 834.51 834.51 0.0K
13:48 834.85 834.85 834.85 834.85 0.0K
13:49 834.71 834.71 834.71 834.71 0.0K
13:50 835.07 835.07 835.07 835.07 0.0K
13:51 834.48 834.48 834.48 834.48 0.0K
13:52 835.03 835.03 835.03 835.03 0.0K
13:53 834.87 834.87 834.87 834.87 0.0K
13:54 835.40 835.40 835.40 835.40 0.0K
13:55 835.64 835.64 835.64 835.64 0.0K
13:56 835.19 835.19 835.19 835.19 0.0K
13:57 835.43 835.43 835.43 835.43 0.0K
13:58 835.30 835.30 835.30 835.30 0.0K
13:59 835.15 835.15 835.15 835.15 0.0K
14:00 835.24 835.24 835.24 835.24 0.0K
14:01 835.77 835.77 835.77 835.77 0.0K
14:02 835.79 835.79 835.79 835.79 0.0K
14:03 835.83 835.83 835.83 835.83 0.0K
14:04 835.95 835.95 835.95 835.95 0.0K
14:05 835.77 835.77 835.77 835.77 0.0K
14:06 835.78 835.78 835.78 835.78 0.0K
14:07 835.64 835.64 835.64 835.64 0.0K
14:08 835.59 835.59 835.59 835.59 0.0K
14:09 835.50 835.50 835.50 835.50 0.0K
14:10 834.97 834.97 834.97 834.97 0.0K
14:11 834.88 834.88 834.88 834.88 0.0K
14:12 835.46 835.46 835.46 835.46 0.0K
14:13 835.48 835.48 835.48 835.48 0.0K
14:14 835.28 835.28 835.28 835.28 0.0K
14:15 835.20 835.20 835.20 835.20 0.0K
14:16 835.21 835.21 835.21 835.21 0.0K
14:17 835.06 835.06 835.06 835.06 0.0K
14:18 834.55 834.55 834.55 834.55 0.0K
14:19 835.01 835.01 835.01 835.01 0.0K
14:20 834.57 834.57 834.57 834.57 0.0K
14:21 834.59 834.59 834.59 834.59 0.0K
14:22 834.22 834.22 834.22 834.22 0.0K
14:23 833.84 833.84 833.84 833.84 0.0K
14:24 834.46 834.46 834.46 834.46 0.0K
14:25 834.56 834.56 834.56 834.56 0.0K
14:26 834.42 834.42 834.42 834.42 0.0K
14:27 834.13 834.13 834.13 834.13 0.0K
14:28 833.49 833.49 833.49 833.49 0.0K
14:29 833.39 833.39 833.39 833.39 0.0K
14:30 832.70 832.70 832.70 832.70 0.0K
14:31 833.32 833.32 833.32 833.32 0.0K
14:32 832.93 832.93 832.93 832.93 0.0K
14:33 833.89 833.89 833.89 833.89 0.0K
14:34 833.97 833.97 833.97 833.97 0.0K
14:35 833.35 833.35 833.35 833.35 0.0K
14:36 833.62 833.62 833.62 833.62 0.0K
14:37 833.55 833.55 833.55 833.55 0.0K
14:38 833.51 833.51 833.51 833.51 0.0K
14:39 833.54 833.54 833.54 833.54 0.0K
14:40 833.16 833.16 833.16 833.16 0.0K
14:41 833.47 833.47 833.47 833.47 0.0K
14:42 833.70 833.70 833.70 833.70 0.0K
14:43 833.84 833.84 833.84 833.84 0.0K
14:44 834.46 834.46 834.46 834.46 0.0K
14:45 835.09 835.09 835.09 835.09 0.0K
14:46 834.95 834.95 834.95 834.95 0.0K
14:47 835.46 835.46 835.46 835.46 0.0K
14:48 835.57 835.57 835.57 835.57 0.0K
14:49 835.77 835.77 835.77 835.77 0.0K
14:50 835.59 835.59 835.59 835.59 0.0K
14:51 835.55 835.55 835.55 835.55 0.0K
14:52 835.97 835.97 835.97 835.97 0.0K
14:53 836.21 836.21 836.21 836.21 0.0K
14:54 836.04 836.04 836.04 836.04 0.0K
14:55 835.85 835.85 835.85 835.85 0.0K
14:56 835.87 835.87 835.87 835.87 0.0K
14:57 835.31 835.31 835.31 835.31 0.0K
14:58 835.48 835.48 835.48 835.48 0.0K
14:59 835.39 835.39 835.39 835.39 0.0K
15:00 835.51 835.51 835.51 835.51 0.0K
15:01 835.56 835.56 835.56 835.56 0.0K
15:02 837.29 837.29 837.29 837.29 0.0K
15:03 837.14 837.14 837.14 837.14 0.0K
15:04 836.83 836.83 836.83 836.83 0.0K
15:05 837.22 837.22 837.22 837.22 0.0K
15:06 836.95 836.95 836.95 836.95 0.0K
15:07 836.91 836.91 836.91 836.91 0.0K
15:08 837.41 837.41 837.41 837.41 0.0K
15:09 837.31 837.31 837.31 837.31 0.0K
15:10 837.55 837.55 837.55 837.55 0.0K
15:11 838.33 838.33 838.33 838.33 0.0K
15:12 839.12 839.12 839.12 839.12 0.0K
15:13 839.26 839.26 839.26 839.26 0.0K
15:14 839.44 839.44 839.44 839.44 0.0K
15:15 840.27 840.27 840.27 840.27 0.0K
15:16 840.51 840.51 840.51 840.51 0.0K
15:17 840.75 840.75 840.75 840.75 0.0K
15:18 841.03 841.03 841.03 841.03 0.0K
15:19 840.22 840.22 840.22 840.22 0.0K
15:20 840.06 840.06 840.06 840.06 0.0K
15:21 839.53 839.53 839.53 839.53 0.0K
15:22 839.67 839.67 839.67 839.67 0.0K
15:23 839.13 839.13 839.13 839.13 0.0K
15:24 839.42 839.42 839.42 839.42 0.0K
15:25 838.96 838.96 838.96 838.96 0.0K
15:26 838.98 838.98 838.98 838.98 0.0K
15:27 838.59 838.59 838.59 838.59 0.0K
15:28 838.23 838.23 838.23 838.23 0.0K
15:29 837.74 837.74 837.74 837.74 0.0K
15:30 836.93 836.93 836.93 836.93 0.0K
15:31 837.72 837.72 837.72 837.72 0.0K
15:32 836.02 836.02 836.02 836.02 0.0K
15:33 836.91 836.91 836.91 836.91 0.0K
15:34 837.39 837.39 837.39 837.39 0.0K
15:35 837.29 837.29 837.29 837.29 0.0K
15:36 837.08 837.08 837.08 837.08 0.0K
15:37 835.47 835.47 835.47 835.47 0.0K
15:38 835.96 835.96 835.96 835.96 0.0K
15:39 836.19 836.19 836.19 836.19 0.0K
15:40 836.55 836.55 836.55 836.55 0.0K
15:41 836.50 836.50 836.50 836.50 0.0K
15:42 836.59 836.59 836.59 836.59 0.0K
15:43 838.06 838.06 838.06 838.06 0.0K
15:44 838.89 838.89 838.89 838.89 0.0K
15:45 838.67 838.67 838.67 838.67 0.0K
15:46 839.11 839.11 839.11 839.11 0.0K
15:47 838.98 838.98 838.98 838.98 0.0K
15:48 839.81 839.81 839.81 839.81 0.0K
15:49 839.20 839.20 839.20 839.20 0.0K
15:50 838.74 838.74 838.74 838.74 0.0K
15:51 838.71 838.71 838.71 838.71 0.0K
15:52 839.12 839.12 839.12 839.12 0.0K
15:53 839.61 839.61 839.61 839.61 0.0K
15:54 840.48 840.48 840.48 840.48 0.0K
15:55 839.72 839.72 839.72 839.72 0.0K
15:56 839.61 839.61 839.61 839.61 0.0K
15:57 839.57 839.57 839.57 839.57 0.0K
15:58 839.98 839.98 839.98 839.98 0.0K
15:59 840.57 840.57 840.57 840.57 0.0K
16:00 840.19 840.19 840.19 840.19 0.0K
16:01 840.11 840.11 840.11 840.11 0.0K
16:02 839.94 839.94 839.94 839.94 0.0K
16:03 839.84 839.84 839.84 839.84 0.0K
16:04 839.87 839.87 839.87 839.87 0.0K
16:05 839.59 839.59 839.59 839.59 0.0K
16:06 839.43 839.43 839.43 839.43 0.0K
16:07 839.54 839.54 839.54 839.54 0.0K
16:08 839.99 839.99 839.99 839.99 0.0K
16:09 840.07 840.07 840.07 840.07 0.0K
16:10 839.76 839.76 839.76 839.76 0.0K
16:11 840.25 840.25 840.25 840.25 0.0K
16:12 840.81 840.81 840.81 840.81 0.0K
16:13 840.82 840.82 840.82 840.82 0.0K
16:14 840.58 840.58 840.58 840.58 0.0K
16:15 839.15 839.15 839.15 839.15 0.0K
16:16 839.64 839.64 839.64 839.64 0.0K
16:17 840.35 840.35 840.35 840.35 0.0K
16:18 835.38 835.38 835.38 835.38 0.0K
16:19 830.42 830.42 830.42 830.42 0.0K
16:20 831.47 831.47 831.47 831.47 0.0K
16:21 832.28 832.28 832.28 832.28 0.0K
16:22 832.78 832.78 832.78 832.78 0.0K
16:23 833.82 833.82 833.82 833.82 0.0K
16:24 832.54 832.54 832.54 832.54 0.0K
16:25 832.21 832.21 832.21 832.21 0.0K
16:26 831.32 831.32 831.32 831.32 0.0K
16:27 830.64 830.64 830.64 830.64 0.0K
16:28 830.13 830.13 830.13 830.13 0.0K
16:29 830.47 830.47 830.47 830.47 0.0K
16:30 830.14 830.14 830.14 830.14 0.0K
16:31 829.85 829.85 829.85 829.85 0.0K
16:32 830.60 830.60 830.60 830.60 0.0K
16:33 831.15 831.15 831.15 831.15 0.0K
16:34 832.53 832.53 832.53 832.53 0.0K
16:35 831.55 831.55 831.55 831.55 0.0K
16:36 831.82 831.82 831.82 831.82 0.0K
16:37 829.94 829.94 829.94 829.94 0.0K
16:38 830.03 830.03 830.03 830.03 0.0K
16:39 830.20 830.20 830.20 830.20 0.0K
16:40 829.94 829.94 829.94 829.94 0.0K
16:41 830.59 830.59 830.59 830.59 0.0K
16:42 831.39 831.39 831.39 831.39 0.0K
16:43 831.47 831.47 831.47 831.47 0.0K
16:44 832.91 832.91 832.91 832.91 0.0K
16:45 831.69 831.69 831.69 831.69 0.0K
16:46 831.91 831.91 831.91 831.91 0.0K
16:47 829.76 829.76 829.76 829.76 0.0K
16:48 829.72 829.72 829.72 829.72 0.0K
16:49 828.99 828.99 828.99 828.99 0.0K
16:50 829.36 829.36 829.36 829.36 0.0K
16:51 828.51 828.51 828.51 828.51 0.0K
16:52 829.84 829.84 829.84 829.84 0.0K
16:53 829.35 829.35 829.35 829.35 0.0K
16:54 829.75 829.75 829.75 829.75 0.0K
16:55 829.69 829.69 829.69 829.69 0.0K
16:56 829.54 829.54 829.54 829.54 0.0K
16:57 829.63 829.63 829.63 829.63 0.0K
16:58 829.50 829.50 829.50 829.50 0.0K
16:59 829.54 829.54 829.54 829.54 0.0K
17:00 829.59 829.59 829.59 829.59 0.0K
17:01 830.07 830.07 830.07 830.07 0.0K
17:02 829.64 829.64 829.64 829.64 0.0K
17:03 829.01 829.01 829.01 829.01 0.0K
17:04 830.18 830.18 830.18 830.18 0.0K
17:05 830.09 830.09 830.09 830.09 0.0K
17:06 829.48 829.48 829.48 829.48 0.0K
17:07 827.68 827.68 827.68 827.68 0.0K
17:08 828.33 828.33 828.33 828.33 0.0K
17:09 828.53 828.53 828.53 828.53 0.0K
17:10 829.33 829.33 829.33 829.33 0.0K
17:11 829.19 829.19 829.19 829.19 0.0K
17:12 828.31 828.31 828.31 828.31 0.0K
17:13 828.74 828.74 828.74 828.74 0.0K
17:14 829.85 829.85 829.85 829.85 0.0K
17:15 831.13 831.13 831.13 831.13 0.0K
17:16 831.25 831.25 831.25 831.25 0.0K
17:17 831.38 831.38 831.38 831.38 0.0K
17:18 831.84 831.84 831.84 831.84 0.0K
17:19 831.45 831.45 831.45 831.45 0.0K
17:20 830.54 830.54 830.54 830.54 0.0K
17:21 830.31 830.31 830.31 830.31 0.0K
17:22 830.74 830.74 830.74 830.74 0.0K
17:23 830.09 830.09 830.09 830.09 0.0K
17:24 830.35 830.35 830.35 830.35 0.0K
17:25 830.68 830.68 830.68 830.68 0.0K
17:30 830.33 830.33 830.33 830.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据