N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 847.32 847.32 847.32 847.32 0.0K
09:01 849.30 849.30 849.30 849.30 0.0K
09:02 849.90 849.90 849.90 849.90 0.0K
09:03 848.27 848.27 848.27 848.27 0.0K
09:04 846.47 846.47 846.47 846.47 0.0K
09:05 847.91 847.91 847.91 847.91 0.0K
09:06 848.85 848.85 848.85 848.85 0.0K
09:07 848.38 848.38 848.38 848.38 0.0K
09:08 848.43 848.43 848.43 848.43 0.0K
09:09 848.38 848.38 848.38 848.38 0.0K
09:10 852.22 852.22 852.22 852.22 0.0K
09:11 853.13 853.13 853.13 853.13 0.0K
09:12 856.39 856.39 856.39 856.39 0.0K
09:13 857.64 857.64 857.64 857.64 0.0K
09:14 859.34 859.34 859.34 859.34 0.0K
09:15 859.12 859.12 859.12 859.12 0.0K
09:16 859.48 859.48 859.48 859.48 0.0K
09:17 859.90 859.90 859.90 859.90 0.0K
09:18 858.39 858.39 858.39 858.39 0.0K
09:19 857.97 857.97 857.97 857.97 0.0K
09:20 855.74 855.74 855.74 855.74 0.0K
09:21 858.08 858.08 858.08 858.08 0.0K
09:22 856.32 856.32 856.32 856.32 0.0K
09:23 856.14 856.14 856.14 856.14 0.0K
09:24 857.58 857.58 857.58 857.58 0.0K
09:25 858.22 858.22 858.22 858.22 0.0K
09:26 856.92 856.92 856.92 856.92 0.0K
09:27 858.41 858.41 858.41 858.41 0.0K
09:28 860.35 860.35 860.35 860.35 0.0K
09:29 861.12 861.12 861.12 861.12 0.0K
09:30 861.55 861.55 861.55 861.55 0.0K
09:31 861.75 861.75 861.75 861.75 0.0K
09:32 860.82 860.82 860.82 860.82 0.0K
09:33 860.08 860.08 860.08 860.08 0.0K
09:34 857.91 857.91 857.91 857.91 0.0K
09:35 858.90 858.90 858.90 858.90 0.0K
09:36 861.89 861.89 861.89 861.89 0.0K
09:37 862.34 862.34 862.34 862.34 0.0K
09:38 862.86 862.86 862.86 862.86 0.0K
09:39 862.19 862.19 862.19 862.19 0.0K
09:40 861.06 861.06 861.06 861.06 0.0K
09:41 860.29 860.29 860.29 860.29 0.0K
09:42 859.37 859.37 859.37 859.37 0.0K
09:43 858.29 858.29 858.29 858.29 0.0K
09:44 857.85 857.85 857.85 857.85 0.0K
09:45 858.23 858.23 858.23 858.23 0.0K
09:46 859.22 859.22 859.22 859.22 0.0K
09:47 858.62 858.62 858.62 858.62 0.0K
09:48 858.30 858.30 858.30 858.30 0.0K
09:49 858.82 858.82 858.82 858.82 0.0K
09:50 858.66 858.66 858.66 858.66 0.0K
09:51 857.98 857.98 857.98 857.98 0.0K
09:52 857.48 857.48 857.48 857.48 0.0K
09:53 855.38 855.38 855.38 855.38 0.0K
09:54 855.05 855.05 855.05 855.05 0.0K
09:55 855.18 855.18 855.18 855.18 0.0K
09:56 855.32 855.32 855.32 855.32 0.0K
09:57 854.89 854.89 854.89 854.89 0.0K
09:58 855.85 855.85 855.85 855.85 0.0K
09:59 856.16 856.16 856.16 856.16 0.0K
10:00 856.86 856.86 856.86 856.86 0.0K
10:01 856.35 856.35 856.35 856.35 0.0K
10:02 857.13 857.13 857.13 857.13 0.0K
10:03 857.84 857.84 857.84 857.84 0.0K
10:04 857.53 857.53 857.53 857.53 0.0K
10:05 855.58 855.58 855.58 855.58 0.0K
10:06 855.28 855.28 855.28 855.28 0.0K
10:07 854.02 854.02 854.02 854.02 0.0K
10:08 853.66 853.66 853.66 853.66 0.0K
10:09 855.80 855.80 855.80 855.80 0.0K
10:10 856.76 856.76 856.76 856.76 0.0K
10:11 856.51 856.51 856.51 856.51 0.0K
10:12 856.53 856.53 856.53 856.53 0.0K
10:13 856.36 856.36 856.36 856.36 0.0K
10:14 856.86 856.86 856.86 856.86 0.0K
10:15 855.69 855.69 855.69 855.69 0.0K
10:16 855.91 855.91 855.91 855.91 0.0K
10:17 856.63 856.63 856.63 856.63 0.0K
10:18 857.34 857.34 857.34 857.34 0.0K
10:19 858.35 858.35 858.35 858.35 0.0K
10:20 858.57 858.57 858.57 858.57 0.0K
10:21 858.94 858.94 858.94 858.94 0.0K
10:22 858.59 858.59 858.59 858.59 0.0K
10:23 858.09 858.09 858.09 858.09 0.0K
10:24 857.56 857.56 857.56 857.56 0.0K
10:25 856.18 856.18 856.18 856.18 0.0K
10:26 855.83 855.83 855.83 855.83 0.0K
10:27 855.96 855.96 855.96 855.96 0.0K
10:28 856.38 856.38 856.38 856.38 0.0K
10:29 853.94 853.94 853.94 853.94 0.0K
10:30 853.74 853.74 853.74 853.74 0.0K
10:31 852.13 852.13 852.13 852.13 0.0K
10:32 851.61 851.61 851.61 851.61 0.0K
10:33 851.87 851.87 851.87 851.87 0.0K
10:34 852.07 852.07 852.07 852.07 0.0K
10:35 851.78 851.78 851.78 851.78 0.0K
10:36 851.22 851.22 851.22 851.22 0.0K
10:37 852.12 852.12 852.12 852.12 0.0K
10:38 851.76 851.76 851.76 851.76 0.0K
10:39 852.39 852.39 852.39 852.39 0.0K
10:40 852.88 852.88 852.88 852.88 0.0K
10:41 852.43 852.43 852.43 852.43 0.0K
10:42 852.50 852.50 852.50 852.50 0.0K
10:43 851.88 851.88 851.88 851.88 0.0K
10:44 851.08 851.08 851.08 851.08 0.0K
10:45 851.94 851.94 851.94 851.94 0.0K
10:46 852.02 852.02 852.02 852.02 0.0K
10:47 852.84 852.84 852.84 852.84 0.0K
10:48 852.83 852.83 852.83 852.83 0.0K
10:49 853.45 853.45 853.45 853.45 0.0K
10:50 854.13 854.13 854.13 854.13 0.0K
10:51 854.30 854.30 854.30 854.30 0.0K
10:52 853.52 853.52 853.52 853.52 0.0K
10:53 852.69 852.69 852.69 852.69 0.0K
10:54 853.51 853.51 853.51 853.51 0.0K
10:55 854.07 854.07 854.07 854.07 0.0K
10:56 852.90 852.90 852.90 852.90 0.0K
10:57 852.31 852.31 852.31 852.31 0.0K
10:58 852.68 852.68 852.68 852.68 0.0K
10:59 853.25 853.25 853.25 853.25 0.0K
11:00 853.90 853.90 853.90 853.90 0.0K
11:01 853.78 853.78 853.78 853.78 0.0K
11:02 852.55 852.55 852.55 852.55 0.0K
11:03 850.83 850.83 850.83 850.83 0.0K
11:04 850.51 850.51 850.51 850.51 0.0K
11:05 847.59 847.59 847.59 847.59 0.0K
11:06 847.13 847.13 847.13 847.13 0.0K
11:07 846.98 846.98 846.98 846.98 0.0K
11:08 847.51 847.51 847.51 847.51 0.0K
11:09 848.20 848.20 848.20 848.20 0.0K
11:10 849.33 849.33 849.33 849.33 0.0K
11:11 848.86 848.86 848.86 848.86 0.0K
11:12 847.73 847.73 847.73 847.73 0.0K
11:13 849.01 849.01 849.01 849.01 0.0K
11:14 849.70 849.70 849.70 849.70 0.0K
11:15 848.99 848.99 848.99 848.99 0.0K
11:16 848.85 848.85 848.85 848.85 0.0K
11:17 849.36 849.36 849.36 849.36 0.0K
11:18 849.03 849.03 849.03 849.03 0.0K
11:19 849.49 849.49 849.49 849.49 0.0K
11:20 849.15 849.15 849.15 849.15 0.0K
11:21 850.30 850.30 850.30 850.30 0.0K
11:22 851.59 851.59 851.59 851.59 0.0K
11:23 852.87 852.87 852.87 852.87 0.0K
11:24 853.23 853.23 853.23 853.23 0.0K
11:25 853.46 853.46 853.46 853.46 0.0K
11:26 853.03 853.03 853.03 853.03 0.0K
11:27 851.38 851.38 851.38 851.38 0.0K
11:28 849.37 849.37 849.37 849.37 0.0K
11:29 848.98 848.98 848.98 848.98 0.0K
11:30 848.63 848.63 848.63 848.63 0.0K
11:31 848.26 848.26 848.26 848.26 0.0K
11:32 846.28 846.28 846.28 846.28 0.0K
11:33 847.00 847.00 847.00 847.00 0.0K
11:34 846.10 846.10 846.10 846.10 0.0K
11:35 845.94 845.94 845.94 845.94 0.0K
11:36 847.12 847.12 847.12 847.12 0.0K
11:37 847.29 847.29 847.29 847.29 0.0K
11:38 848.43 848.43 848.43 848.43 0.0K
11:39 848.43 848.43 848.43 848.43 0.0K
11:40 848.66 848.66 848.66 848.66 0.0K
11:41 848.38 848.38 848.38 848.38 0.0K
11:42 847.97 847.97 847.97 847.97 0.0K
11:43 847.59 847.59 847.59 847.59 0.0K
11:44 846.89 846.89 846.89 846.89 0.0K
11:45 845.71 845.71 845.71 845.71 0.0K
11:46 845.18 845.18 845.18 845.18 0.0K
11:47 844.91 844.91 844.91 844.91 0.0K
11:48 846.65 846.65 846.65 846.65 0.0K
11:49 847.37 847.37 847.37 847.37 0.0K
11:50 846.71 846.71 846.71 846.71 0.0K
11:51 846.37 846.37 846.37 846.37 0.0K
11:52 846.99 846.99 846.99 846.99 0.0K
11:53 846.35 846.35 846.35 846.35 0.0K
11:54 845.71 845.71 845.71 845.71 0.0K
11:55 846.60 846.60 846.60 846.60 0.0K
11:56 847.04 847.04 847.04 847.04 0.0K
11:57 848.44 848.44 848.44 848.44 0.0K
11:58 847.88 847.88 847.88 847.88 0.0K
11:59 847.83 847.83 847.83 847.83 0.0K
12:00 847.93 847.93 847.93 847.93 0.0K
12:01 848.01 848.01 848.01 848.01 0.0K
12:02 848.24 848.24 848.24 848.24 0.0K
12:03 848.55 848.55 848.55 848.55 0.0K
12:04 847.10 847.10 847.10 847.10 0.0K
12:05 846.70 846.70 846.70 846.70 0.0K
12:06 845.46 845.46 845.46 845.46 0.0K
12:07 842.04 842.04 842.04 842.04 0.0K
12:08 839.44 839.44 839.44 839.44 0.0K
12:09 838.85 838.85 838.85 838.85 0.0K
12:10 838.20 838.20 838.20 838.20 0.0K
12:11 837.41 837.41 837.41 837.41 0.0K
12:12 838.79 838.79 838.79 838.79 0.0K
12:13 836.96 836.96 836.96 836.96 0.0K
12:14 835.97 835.97 835.97 835.97 0.0K
12:15 834.37 834.37 834.37 834.37 0.0K
12:16 830.19 830.19 830.19 830.19 0.0K
12:17 831.69 831.69 831.69 831.69 0.0K
12:18 830.28 830.28 830.28 830.28 0.0K
12:19 829.54 829.54 829.54 829.54 0.0K
12:20 827.70 827.70 827.70 827.70 0.0K
12:21 826.35 826.35 826.35 826.35 0.0K
12:22 827.25 827.25 827.25 827.25 0.0K
12:23 824.40 824.40 824.40 824.40 0.0K
12:24 824.75 824.75 824.75 824.75 0.0K
12:25 824.99 824.99 824.99 824.99 0.0K
12:26 822.84 822.84 822.84 822.84 0.0K
12:27 820.02 820.02 820.02 820.02 0.0K
12:28 820.62 820.62 820.62 820.62 0.0K
12:29 819.92 819.92 819.92 819.92 0.0K
12:30 818.33 818.33 818.33 818.33 0.0K
12:31 819.28 819.28 819.28 819.28 0.0K
12:32 821.03 821.03 821.03 821.03 0.0K
12:33 821.98 821.98 821.98 821.98 0.0K
12:34 821.45 821.45 821.45 821.45 0.0K
12:35 820.37 820.37 820.37 820.37 0.0K
12:36 819.81 819.81 819.81 819.81 0.0K
12:37 819.40 819.40 819.40 819.40 0.0K
12:38 818.57 818.57 818.57 818.57 0.0K
12:39 820.62 820.62 820.62 820.62 0.0K
12:40 820.80 820.80 820.80 820.80 0.0K
12:41 823.15 823.15 823.15 823.15 0.0K
12:42 823.81 823.81 823.81 823.81 0.0K
12:43 822.26 822.26 822.26 822.26 0.0K
12:44 821.30 821.30 821.30 821.30 0.0K
12:45 821.07 821.07 821.07 821.07 0.0K
12:46 820.62 820.62 820.62 820.62 0.0K
12:47 818.91 818.91 818.91 818.91 0.0K
12:48 818.25 818.25 818.25 818.25 0.0K
12:49 818.71 818.71 818.71 818.71 0.0K
12:50 818.76 818.76 818.76 818.76 0.0K
12:51 818.49 818.49 818.49 818.49 0.0K
12:52 818.43 818.43 818.43 818.43 0.0K
12:53 820.41 820.41 820.41 820.41 0.0K
12:54 819.08 819.08 819.08 819.08 0.0K
12:55 819.39 819.39 819.39 819.39 0.0K
12:56 819.25 819.25 819.25 819.25 0.0K
12:57 819.49 819.49 819.49 819.49 0.0K
12:58 818.66 818.66 818.66 818.66 0.0K
12:59 818.19 818.19 818.19 818.19 0.0K
13:00 820.31 820.31 820.31 820.31 0.0K
13:01 821.54 821.54 821.54 821.54 0.0K
13:02 821.19 821.19 821.19 821.19 0.0K
13:03 822.93 822.93 822.93 822.93 0.0K
13:04 823.96 823.96 823.96 823.96 0.0K
13:05 823.85 823.85 823.85 823.85 0.0K
13:06 825.73 825.73 825.73 825.73 0.0K
13:07 823.23 823.23 823.23 823.23 0.0K
13:08 821.64 821.64 821.64 821.64 0.0K
13:09 821.50 821.50 821.50 821.50 0.0K
13:10 820.68 820.68 820.68 820.68 0.0K
13:11 818.87 818.87 818.87 818.87 0.0K
13:12 818.50 818.50 818.50 818.50 0.0K
13:13 818.86 818.86 818.86 818.86 0.0K
13:14 818.12 818.12 818.12 818.12 0.0K
13:15 818.57 818.57 818.57 818.57 0.0K
13:16 819.10 819.10 819.10 819.10 0.0K
13:17 819.71 819.71 819.71 819.71 0.0K
13:18 820.93 820.93 820.93 820.93 0.0K
13:19 820.67 820.67 820.67 820.67 0.0K
13:20 819.96 819.96 819.96 819.96 0.0K
13:21 818.08 818.08 818.08 818.08 0.0K
13:22 816.78 816.78 816.78 816.78 0.0K
13:23 817.11 817.11 817.11 817.11 0.0K
13:24 817.67 817.67 817.67 817.67 0.0K
13:25 817.07 817.07 817.07 817.07 0.0K
13:26 815.44 815.44 815.44 815.44 0.0K
13:27 814.36 814.36 814.36 814.36 0.0K
13:28 813.52 813.52 813.52 813.52 0.0K
13:29 812.47 812.47 812.47 812.47 0.0K
13:30 812.45 812.45 812.45 812.45 0.0K
13:31 812.00 812.00 812.00 812.00 0.0K
13:32 812.11 812.11 812.11 812.11 0.0K
13:33 813.50 813.50 813.50 813.50 0.0K
13:34 814.07 814.07 814.07 814.07 0.0K
13:35 813.77 813.77 813.77 813.77 0.0K
13:36 814.28 814.28 814.28 814.28 0.0K
13:37 815.95 815.95 815.95 815.95 0.0K
13:38 818.15 818.15 818.15 818.15 0.0K
13:39 819.09 819.09 819.09 819.09 0.0K
13:40 819.01 819.01 819.01 819.01 0.0K
13:41 818.41 818.41 818.41 818.41 0.0K
13:42 817.34 817.34 817.34 817.34 0.0K
13:43 816.48 816.48 816.48 816.48 0.0K
13:44 816.85 816.85 816.85 816.85 0.0K
13:45 816.46 816.46 816.46 816.46 0.0K
13:46 816.87 816.87 816.87 816.87 0.0K
13:47 817.74 817.74 817.74 817.74 0.0K
13:48 818.48 818.48 818.48 818.48 0.0K
13:49 817.86 817.86 817.86 817.86 0.0K
13:50 817.36 817.36 817.36 817.36 0.0K
13:51 818.53 818.53 818.53 818.53 0.0K
13:52 820.81 820.81 820.81 820.81 0.0K
13:53 820.09 820.09 820.09 820.09 0.0K
13:54 820.31 820.31 820.31 820.31 0.0K
13:55 821.29 821.29 821.29 821.29 0.0K
13:56 824.52 824.52 824.52 824.52 0.0K
13:57 824.21 824.21 824.21 824.21 0.0K
13:58 824.38 824.38 824.38 824.38 0.0K
13:59 824.50 824.50 824.50 824.50 0.0K
14:00 823.48 823.48 823.48 823.48 0.0K
14:01 823.67 823.67 823.67 823.67 0.0K
14:02 822.41 822.41 822.41 822.41 0.0K
14:03 822.57 822.57 822.57 822.57 0.0K
14:04 822.41 822.41 822.41 822.41 0.0K
14:05 822.03 822.03 822.03 822.03 0.0K
14:06 823.09 823.09 823.09 823.09 0.0K
14:07 822.96 822.96 822.96 822.96 0.0K
14:08 823.16 823.16 823.16 823.16 0.0K
14:09 823.26 823.26 823.26 823.26 0.0K
14:10 822.69 822.69 822.69 822.69 0.0K
14:11 823.59 823.59 823.59 823.59 0.0K
14:12 823.03 823.03 823.03 823.03 0.0K
14:13 822.84 822.84 822.84 822.84 0.0K
14:14 823.11 823.11 823.11 823.11 0.0K
14:15 824.17 824.17 824.17 824.17 0.0K
14:16 824.86 824.86 824.86 824.86 0.0K
14:17 825.89 825.89 825.89 825.89 0.0K
14:18 824.15 824.15 824.15 824.15 0.0K
14:19 825.50 825.50 825.50 825.50 0.0K
14:20 824.50 824.50 824.50 824.50 0.0K
14:21 824.23 824.23 824.23 824.23 0.0K
14:22 823.84 823.84 823.84 823.84 0.0K
14:23 823.00 823.00 823.00 823.00 0.0K
14:24 823.17 823.17 823.17 823.17 0.0K
14:25 823.63 823.63 823.63 823.63 0.0K
14:26 824.17 824.17 824.17 824.17 0.0K
14:27 824.67 824.67 824.67 824.67 0.0K
14:28 825.36 825.36 825.36 825.36 0.0K
14:29 825.58 825.58 825.58 825.58 0.0K
14:30 824.98 824.98 824.98 824.98 0.0K
14:31 826.13 826.13 826.13 826.13 0.0K
14:32 825.93 825.93 825.93 825.93 0.0K
14:33 827.17 827.17 827.17 827.17 0.0K
14:34 828.85 828.85 828.85 828.85 0.0K
14:35 829.37 829.37 829.37 829.37 0.0K
14:36 829.84 829.84 829.84 829.84 0.0K
14:37 829.37 829.37 829.37 829.37 0.0K
14:38 828.15 828.15 828.15 828.15 0.0K
14:39 827.30 827.30 827.30 827.30 0.0K
14:40 827.91 827.91 827.91 827.91 0.0K
14:41 828.05 828.05 828.05 828.05 0.0K
14:42 828.86 828.86 828.86 828.86 0.0K
14:43 830.95 830.95 830.95 830.95 0.0K
14:44 830.06 830.06 830.06 830.06 0.0K
14:45 828.28 828.28 828.28 828.28 0.0K
14:46 828.79 828.79 828.79 828.79 0.0K
14:47 829.75 829.75 829.75 829.75 0.0K
14:48 830.24 830.24 830.24 830.24 0.0K
14:49 831.27 831.27 831.27 831.27 0.0K
14:50 831.97 831.97 831.97 831.97 0.0K
14:51 830.25 830.25 830.25 830.25 0.0K
14:52 830.57 830.57 830.57 830.57 0.0K
14:53 830.54 830.54 830.54 830.54 0.0K
14:54 830.15 830.15 830.15 830.15 0.0K
14:55 829.76 829.76 829.76 829.76 0.0K
14:56 828.42 828.42 828.42 828.42 0.0K
14:57 829.40 829.40 829.40 829.40 0.0K
14:58 828.94 828.94 828.94 828.94 0.0K
14:59 827.96 827.96 827.96 827.96 0.0K
15:00 830.44 830.44 830.44 830.44 0.0K
15:01 832.51 832.51 832.51 832.51 0.0K
15:02 833.34 833.34 833.34 833.34 0.0K
15:03 833.84 833.84 833.84 833.84 0.0K
15:04 834.82 834.82 834.82 834.82 0.0K
15:05 836.11 836.11 836.11 836.11 0.0K
15:06 838.24 838.24 838.24 838.24 0.0K
15:07 837.25 837.25 837.25 837.25 0.0K
15:08 836.11 836.11 836.11 836.11 0.0K
15:09 836.64 836.64 836.64 836.64 0.0K
15:10 837.14 837.14 837.14 837.14 0.0K
15:11 837.07 837.07 837.07 837.07 0.0K
15:12 836.46 836.46 836.46 836.46 0.0K
15:13 835.48 835.48 835.48 835.48 0.0K
15:14 835.90 835.90 835.90 835.90 0.0K
15:15 835.98 835.98 835.98 835.98 0.0K
15:16 833.60 833.60 833.60 833.60 0.0K
15:17 831.34 831.34 831.34 831.34 0.0K
15:18 830.94 830.94 830.94 830.94 0.0K
15:19 830.51 830.51 830.51 830.51 0.0K
15:20 829.66 829.66 829.66 829.66 0.0K
15:21 829.07 829.07 829.07 829.07 0.0K
15:22 829.19 829.19 829.19 829.19 0.0K
15:23 829.05 829.05 829.05 829.05 0.0K
15:24 830.07 830.07 830.07 830.07 0.0K
15:25 830.94 830.94 830.94 830.94 0.0K
15:26 830.16 830.16 830.16 830.16 0.0K
15:27 829.49 829.49 829.49 829.49 0.0K
15:28 828.77 828.77 828.77 828.77 0.0K
15:29 828.58 828.58 828.58 828.58 0.0K
15:30 829.31 829.31 829.31 829.31 0.0K
15:31 830.54 830.54 830.54 830.54 0.0K
15:32 831.36 831.36 831.36 831.36 0.0K
15:33 829.55 829.55 829.55 829.55 0.0K
15:34 828.77 828.77 828.77 828.77 0.0K
15:35 829.67 829.67 829.67 829.67 0.0K
15:36 828.06 828.06 828.06 828.06 0.0K
15:37 826.69 826.69 826.69 826.69 0.0K
15:38 826.66 826.66 826.66 826.66 0.0K
15:39 827.08 827.08 827.08 827.08 0.0K
15:40 827.38 827.38 827.38 827.38 0.0K
15:41 826.23 826.23 826.23 826.23 0.0K
15:42 824.85 824.85 824.85 824.85 0.0K
15:43 825.21 825.21 825.21 825.21 0.0K
15:44 825.74 825.74 825.74 825.74 0.0K
15:45 825.05 825.05 825.05 825.05 0.0K
15:46 825.82 825.82 825.82 825.82 0.0K
15:47 828.19 828.19 828.19 828.19 0.0K
15:48 827.88 827.88 827.88 827.88 0.0K
15:49 828.91 828.91 828.91 828.91 0.0K
15:50 827.86 827.86 827.86 827.86 0.0K
15:51 827.30 827.30 827.30 827.30 0.0K
15:52 827.07 827.07 827.07 827.07 0.0K
15:53 827.19 827.19 827.19 827.19 0.0K
15:54 828.49 828.49 828.49 828.49 0.0K
15:55 827.49 827.49 827.49 827.49 0.0K
15:56 826.93 826.93 826.93 826.93 0.0K
15:57 828.52 828.52 828.52 828.52 0.0K
15:58 829.84 829.84 829.84 829.84 0.0K
15:59 832.20 832.20 832.20 832.20 0.0K
16:00 828.48 828.48 828.48 828.48 0.0K
16:01 827.62 827.62 827.62 827.62 0.0K
16:02 828.48 828.48 828.48 828.48 0.0K
16:03 826.99 826.99 826.99 826.99 0.0K
16:04 826.35 826.35 826.35 826.35 0.0K
16:05 825.76 825.76 825.76 825.76 0.0K
16:06 824.71 824.71 824.71 824.71 0.0K
16:07 824.48 824.48 824.48 824.48 0.0K
16:08 824.66 824.66 824.66 824.66 0.0K
16:09 824.60 824.60 824.60 824.60 0.0K
16:10 824.67 824.67 824.67 824.67 0.0K
16:11 824.35 824.35 824.35 824.35 0.0K
16:12 823.73 823.73 823.73 823.73 0.0K
16:13 822.35 822.35 822.35 822.35 0.0K
16:14 822.96 822.96 822.96 822.96 0.0K
16:15 823.42 823.42 823.42 823.42 0.0K
16:16 821.89 821.89 821.89 821.89 0.0K
16:17 823.90 823.90 823.90 823.90 0.0K
16:18 824.17 824.17 824.17 824.17 0.0K
16:19 823.81 823.81 823.81 823.81 0.0K
16:20 823.72 823.72 823.72 823.72 0.0K
16:21 823.85 823.85 823.85 823.85 0.0K
16:22 824.76 824.76 824.76 824.76 0.0K
16:23 823.74 823.74 823.74 823.74 0.0K
16:24 822.27 822.27 822.27 822.27 0.0K
16:25 822.18 822.18 822.18 822.18 0.0K
16:26 822.07 822.07 822.07 822.07 0.0K
16:27 822.60 822.60 822.60 822.60 0.0K
16:28 822.49 822.49 822.49 822.49 0.0K
16:29 821.31 821.31 821.31 821.31 0.0K
16:30 822.07 822.07 822.07 822.07 0.0K
16:31 823.38 823.38 823.38 823.38 0.0K
16:32 821.88 821.88 821.88 821.88 0.0K
16:33 819.95 819.95 819.95 819.95 0.0K
16:34 819.75 819.75 819.75 819.75 0.0K
16:35 817.95 817.95 817.95 817.95 0.0K
16:36 817.41 817.41 817.41 817.41 0.0K
16:37 816.80 816.80 816.80 816.80 0.0K
16:38 818.08 818.08 818.08 818.08 0.0K
16:39 817.23 817.23 817.23 817.23 0.0K
16:40 817.44 817.44 817.44 817.44 0.0K
16:41 816.46 816.46 816.46 816.46 0.0K
16:42 817.70 817.70 817.70 817.70 0.0K
16:43 817.30 817.30 817.30 817.30 0.0K
16:44 817.48 817.48 817.48 817.48 0.0K
16:45 815.99 815.99 815.99 815.99 0.0K
16:46 814.01 814.01 814.01 814.01 0.0K
16:47 812.59 812.59 812.59 812.59 0.0K
16:48 812.11 812.11 812.11 812.11 0.0K
16:49 811.79 811.79 811.79 811.79 0.0K
16:50 811.16 811.16 811.16 811.16 0.0K
16:51 808.62 808.62 808.62 808.62 0.0K
16:52 811.42 811.42 811.42 811.42 0.0K
16:53 812.18 812.18 812.18 812.18 0.0K
16:54 813.71 813.71 813.71 813.71 0.0K
16:55 812.47 812.47 812.47 812.47 0.0K
16:56 812.18 812.18 812.18 812.18 0.0K
16:57 814.52 814.52 814.52 814.52 0.0K
16:58 815.75 815.75 815.75 815.75 0.0K
16:59 815.56 815.56 815.56 815.56 0.0K
17:00 815.80 815.80 815.80 815.80 0.0K
17:01 816.86 816.86 816.86 816.86 0.0K
17:02 820.67 820.67 820.67 820.67 0.0K
17:03 822.03 822.03 822.03 822.03 0.0K
17:04 823.80 823.80 823.80 823.80 0.0K
17:05 823.60 823.60 823.60 823.60 0.0K
17:06 824.99 824.99 824.99 824.99 0.0K
17:07 824.53 824.53 824.53 824.53 0.0K
17:08 823.61 823.61 823.61 823.61 0.0K
17:09 824.74 824.74 824.74 824.74 0.0K
17:10 825.12 825.12 825.12 825.12 0.0K
17:11 827.52 827.52 827.52 827.52 0.0K
17:12 829.91 829.91 829.91 829.91 0.0K
17:13 829.65 829.65 829.65 829.65 0.0K
17:14 831.66 831.66 831.66 831.66 0.0K
17:15 844.22 844.22 844.22 844.22 0.0K
17:16 842.69 842.69 842.69 842.69 0.0K
17:17 843.57 843.57 843.57 843.57 0.0K
17:18 844.78 844.78 844.78 844.78 0.0K
17:19 844.58 844.58 844.58 844.58 0.0K
17:20 842.80 842.80 842.80 842.80 0.0K
17:21 843.94 843.94 843.94 843.94 0.0K
17:22 843.93 843.93 843.93 843.93 0.0K
17:23 845.07 845.07 845.07 845.07 0.0K
17:24 844.98 844.98 844.98 844.98 0.0K
17:25 846.19 846.19 846.19 846.19 0.0K
17:30 844.81 844.81 844.81 844.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据