N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 瑞典 →
1,039.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 982.53 982.53 982.53 982.53 0.0K
09:01 983.47 983.47 983.47 983.47 0.0K
09:02 983.37 983.37 983.37 983.37 0.0K
09:03 983.80 983.80 983.80 983.80 0.0K
09:04 983.87 983.87 983.87 983.87 0.0K
09:05 983.73 983.73 983.73 983.73 0.0K
09:06 983.28 983.28 983.28 983.28 0.0K
09:07 983.24 983.24 983.24 983.24 0.0K
09:08 983.61 983.61 983.61 983.61 0.0K
09:09 983.93 983.93 983.93 983.93 0.0K
09:10 984.28 984.28 984.28 984.28 0.0K
09:11 982.81 982.81 982.81 982.81 0.0K
09:12 982.30 982.30 982.30 982.30 0.0K
09:13 982.45 982.45 982.45 982.45 0.0K
09:14 983.53 983.53 983.53 983.53 0.0K
09:15 983.79 983.79 983.79 983.79 0.0K
09:16 983.67 983.67 983.67 983.67 0.0K
09:17 984.39 984.39 984.39 984.39 0.0K
09:18 983.78 983.78 983.78 983.78 0.0K
09:19 982.39 982.39 982.39 982.39 0.0K
09:20 982.06 982.06 982.06 982.06 0.0K
09:21 982.05 982.05 982.05 982.05 0.0K
09:22 982.87 982.87 982.87 982.87 0.0K
09:23 982.96 982.96 982.96 982.96 0.0K
09:24 982.41 982.41 982.41 982.41 0.0K
09:25 982.83 982.83 982.83 982.83 0.0K
09:26 982.61 982.61 982.61 982.61 0.0K
09:27 982.45 982.45 982.45 982.45 0.0K
09:28 982.58 982.58 982.58 982.58 0.0K
09:29 981.46 981.46 981.46 981.46 0.0K
09:30 981.36 981.36 981.36 981.36 0.0K
09:31 982.04 982.04 982.04 982.04 0.0K
09:32 982.54 982.54 982.54 982.54 0.0K
09:33 982.26 982.26 982.26 982.26 0.0K
09:34 982.77 982.77 982.77 982.77 0.0K
09:35 981.75 981.75 981.75 981.75 0.0K
09:36 980.64 980.64 980.64 980.64 0.0K
09:37 980.95 980.95 980.95 980.95 0.0K
09:38 981.36 981.36 981.36 981.36 0.0K
09:39 981.43 981.43 981.43 981.43 0.0K
09:40 981.49 981.49 981.49 981.49 0.0K
09:41 982.29 982.29 982.29 982.29 0.0K
09:42 982.47 982.47 982.47 982.47 0.0K
09:43 981.86 981.86 981.86 981.86 0.0K
09:44 980.18 980.18 980.18 980.18 0.0K
09:45 979.34 979.34 979.34 979.34 0.0K
09:46 979.66 979.66 979.66 979.66 0.0K
09:47 977.49 977.49 977.49 977.49 0.0K
09:48 975.82 975.82 975.82 975.82 0.0K
09:49 975.22 975.22 975.22 975.22 0.0K
09:50 975.55 975.55 975.55 975.55 0.0K
09:51 975.93 975.93 975.93 975.93 0.0K
09:52 976.94 976.94 976.94 976.94 0.0K
09:53 975.35 975.35 975.35 975.35 0.0K
09:54 975.12 975.12 975.12 975.12 0.0K
09:55 975.18 975.18 975.18 975.18 0.0K
09:56 975.95 975.95 975.95 975.95 0.0K
09:57 976.38 976.38 976.38 976.38 0.0K
09:58 977.55 977.55 977.55 977.55 0.0K
09:59 976.33 976.33 976.33 976.33 0.0K
10:00 975.99 975.99 975.99 975.99 0.0K
10:01 976.11 976.11 976.11 976.11 0.0K
10:02 976.63 976.63 976.63 976.63 0.0K
10:03 977.50 977.50 977.50 977.50 0.0K
10:04 976.66 976.66 976.66 976.66 0.0K
10:05 976.80 976.80 976.80 976.80 0.0K
10:06 977.14 977.14 977.14 977.14 0.0K
10:07 977.80 977.80 977.80 977.80 0.0K
10:08 978.36 978.36 978.36 978.36 0.0K
10:09 979.80 979.80 979.80 979.80 0.0K
10:10 979.84 979.84 979.84 979.84 0.0K
10:11 980.84 980.84 980.84 980.84 0.0K
10:12 980.60 980.60 980.60 980.60 0.0K
10:13 980.09 980.09 980.09 980.09 0.0K
10:14 979.59 979.59 979.59 979.59 0.0K
10:15 979.90 979.90 979.90 979.90 0.0K
10:16 980.92 980.92 980.92 980.92 0.0K
10:17 981.40 981.40 981.40 981.40 0.0K
10:18 980.12 980.12 980.12 980.12 0.0K
10:19 980.68 980.68 980.68 980.68 0.0K
10:20 979.16 979.16 979.16 979.16 0.0K
10:21 979.38 979.38 979.38 979.38 0.0K
10:22 979.07 979.07 979.07 979.07 0.0K
10:23 979.19 979.19 979.19 979.19 0.0K
10:24 978.87 978.87 978.87 978.87 0.0K
10:25 977.99 977.99 977.99 977.99 0.0K
10:26 978.44 978.44 978.44 978.44 0.0K
10:27 978.61 978.61 978.61 978.61 0.0K
10:28 978.78 978.78 978.78 978.78 0.0K
10:29 978.61 978.61 978.61 978.61 0.0K
10:30 979.35 979.35 979.35 979.35 0.0K
10:31 980.30 980.30 980.30 980.30 0.0K
10:32 980.04 980.04 980.04 980.04 0.0K
10:33 979.94 979.94 979.94 979.94 0.0K
10:34 980.01 980.01 980.01 980.01 0.0K
10:35 979.42 979.42 979.42 979.42 0.0K
10:36 979.22 979.22 979.22 979.22 0.0K
10:37 978.37 978.37 978.37 978.37 0.0K
10:38 977.90 977.90 977.90 977.90 0.0K
10:39 977.49 977.49 977.49 977.49 0.0K
10:40 976.37 976.37 976.37 976.37 0.0K
10:41 977.19 977.19 977.19 977.19 0.0K
10:42 976.48 976.48 976.48 976.48 0.0K
10:43 976.24 976.24 976.24 976.24 0.0K
10:44 976.16 976.16 976.16 976.16 0.0K
10:45 976.94 976.94 976.94 976.94 0.0K
10:46 976.99 976.99 976.99 976.99 0.0K
10:47 977.08 977.08 977.08 977.08 0.0K
10:48 976.76 976.76 976.76 976.76 0.0K
10:49 977.44 977.44 977.44 977.44 0.0K
10:50 977.75 977.75 977.75 977.75 0.0K
10:51 977.86 977.86 977.86 977.86 0.0K
10:52 977.22 977.22 977.22 977.22 0.0K
10:53 977.33 977.33 977.33 977.33 0.0K
10:54 977.85 977.85 977.85 977.85 0.0K
10:55 977.53 977.53 977.53 977.53 0.0K
10:56 977.25 977.25 977.25 977.25 0.0K
10:57 977.09 977.09 977.09 977.09 0.0K
10:58 977.40 977.40 977.40 977.40 0.0K
10:59 976.69 976.69 976.69 976.69 0.0K
11:00 976.11 976.11 976.11 976.11 0.0K
11:01 977.08 977.08 977.08 977.08 0.0K
11:02 977.49 977.49 977.49 977.49 0.0K
11:03 977.29 977.29 977.29 977.29 0.0K
11:04 977.52 977.52 977.52 977.52 0.0K
11:05 977.10 977.10 977.10 977.10 0.0K
11:06 977.06 977.06 977.06 977.06 0.0K
11:07 976.77 976.77 976.77 976.77 0.0K
11:08 976.51 976.51 976.51 976.51 0.0K
11:09 976.92 976.92 976.92 976.92 0.0K
11:10 976.77 976.77 976.77 976.77 0.0K
11:11 976.70 976.70 976.70 976.70 0.0K
11:12 977.04 977.04 977.04 977.04 0.0K
11:13 976.77 976.77 976.77 976.77 0.0K
11:14 976.95 976.95 976.95 976.95 0.0K
11:15 977.11 977.11 977.11 977.11 0.0K
11:16 977.22 977.22 977.22 977.22 0.0K
11:17 977.40 977.40 977.40 977.40 0.0K
11:18 977.89 977.89 977.89 977.89 0.0K
11:19 977.80 977.80 977.80 977.80 0.0K
11:20 977.83 977.83 977.83 977.83 0.0K
11:21 976.87 976.87 976.87 976.87 0.0K
11:22 976.82 976.82 976.82 976.82 0.0K
11:23 976.57 976.57 976.57 976.57 0.0K
11:24 976.40 976.40 976.40 976.40 0.0K
11:25 976.45 976.45 976.45 976.45 0.0K
11:26 976.96 976.96 976.96 976.96 0.0K
11:27 976.85 976.85 976.85 976.85 0.0K
11:28 976.08 976.08 976.08 976.08 0.0K
11:29 976.31 976.31 976.31 976.31 0.0K
11:30 976.05 976.05 976.05 976.05 0.0K
11:31 976.36 976.36 976.36 976.36 0.0K
11:32 976.88 976.88 976.88 976.88 0.0K
11:33 977.05 977.05 977.05 977.05 0.0K
11:34 977.12 977.12 977.12 977.12 0.0K
11:35 977.23 977.23 977.23 977.23 0.0K
11:36 977.66 977.66 977.66 977.66 0.0K
11:37 977.88 977.88 977.88 977.88 0.0K
11:38 977.56 977.56 977.56 977.56 0.0K
11:39 977.76 977.76 977.76 977.76 0.0K
11:40 978.25 978.25 978.25 978.25 0.0K
11:41 977.97 977.97 977.97 977.97 0.0K
11:42 978.06 978.06 978.06 978.06 0.0K
11:43 977.87 977.87 977.87 977.87 0.0K
11:44 978.69 978.69 978.69 978.69 0.0K
11:45 978.36 978.36 978.36 978.36 0.0K
11:46 978.19 978.19 978.19 978.19 0.0K
11:47 978.54 978.54 978.54 978.54 0.0K
11:48 978.02 978.02 978.02 978.02 0.0K
11:49 978.58 978.58 978.58 978.58 0.0K
11:50 977.90 977.90 977.90 977.90 0.0K
11:51 977.69 977.69 977.69 977.69 0.0K
11:52 977.41 977.41 977.41 977.41 0.0K
11:53 978.03 978.03 978.03 978.03 0.0K
11:54 977.88 977.88 977.88 977.88 0.0K
11:55 977.43 977.43 977.43 977.43 0.0K
11:56 976.66 976.66 976.66 976.66 0.0K
11:57 976.99 976.99 976.99 976.99 0.0K
11:58 977.94 977.94 977.94 977.94 0.0K
11:59 977.92 977.92 977.92 977.92 0.0K
12:00 978.33 978.33 978.33 978.33 0.0K
12:01 977.86 977.86 977.86 977.86 0.0K
12:02 977.49 977.49 977.49 977.49 0.0K
12:03 976.89 976.89 976.89 976.89 0.0K
12:04 976.38 976.38 976.38 976.38 0.0K
12:05 976.79 976.79 976.79 976.79 0.0K
12:06 975.61 975.61 975.61 975.61 0.0K
12:07 975.54 975.54 975.54 975.54 0.0K
12:08 975.82 975.82 975.82 975.82 0.0K
12:09 976.48 976.48 976.48 976.48 0.0K
12:10 976.04 976.04 976.04 976.04 0.0K
12:11 976.33 976.33 976.33 976.33 0.0K
12:12 975.96 975.96 975.96 975.96 0.0K
12:13 976.57 976.57 976.57 976.57 0.0K
12:14 976.97 976.97 976.97 976.97 0.0K
12:15 976.84 976.84 976.84 976.84 0.0K
12:16 976.83 976.83 976.83 976.83 0.0K
12:17 976.94 976.94 976.94 976.94 0.0K
12:18 976.74 976.74 976.74 976.74 0.0K
12:19 976.92 976.92 976.92 976.92 0.0K
12:20 976.85 976.85 976.85 976.85 0.0K
12:21 976.46 976.46 976.46 976.46 0.0K
12:22 976.47 976.47 976.47 976.47 0.0K
12:23 976.45 976.45 976.45 976.45 0.0K
12:24 976.14 976.14 976.14 976.14 0.0K
12:25 976.54 976.54 976.54 976.54 0.0K
12:26 975.84 975.84 975.84 975.84 0.0K
12:27 976.21 976.21 976.21 976.21 0.0K
12:28 975.91 975.91 975.91 975.91 0.0K
12:29 975.45 975.45 975.45 975.45 0.0K
12:30 975.23 975.23 975.23 975.23 0.0K
12:31 975.36 975.36 975.36 975.36 0.0K
12:32 975.59 975.59 975.59 975.59 0.0K
12:33 975.35 975.35 975.35 975.35 0.0K
12:34 974.99 974.99 974.99 974.99 0.0K
12:35 974.94 974.94 974.94 974.94 0.0K
12:36 974.87 974.87 974.87 974.87 0.0K
12:37 974.77 974.77 974.77 974.77 0.0K
12:38 975.04 975.04 975.04 975.04 0.0K
12:39 974.78 974.78 974.78 974.78 0.0K
12:40 974.66 974.66 974.66 974.66 0.0K
12:41 974.31 974.31 974.31 974.31 0.0K
12:42 974.79 974.79 974.79 974.79 0.0K
12:43 975.20 975.20 975.20 975.20 0.0K
12:44 975.27 975.27 975.27 975.27 0.0K
12:45 975.71 975.71 975.71 975.71 0.0K
12:46 975.50 975.50 975.50 975.50 0.0K
12:47 975.57 975.57 975.57 975.57 0.0K
12:48 975.94 975.94 975.94 975.94 0.0K
12:49 975.39 975.39 975.39 975.39 0.0K
12:50 975.60 975.60 975.60 975.60 0.0K
12:51 976.01 976.01 976.01 976.01 0.0K
12:52 975.89 975.89 975.89 975.89 0.0K
12:53 975.63 975.63 975.63 975.63 0.0K
12:54 975.77 975.77 975.77 975.77 0.0K
12:55 975.31 975.31 975.31 975.31 0.0K
12:56 974.88 974.88 974.88 974.88 0.0K
12:57 974.86 974.86 974.86 974.86 0.0K
12:58 974.71 974.71 974.71 974.71 0.0K
12:59 975.16 975.16 975.16 975.16 0.0K
13:00 975.03 975.03 975.03 975.03 0.0K
13:01 974.73 974.73 974.73 974.73 0.0K
13:02 975.01 975.01 975.01 975.01 0.0K
13:03 974.80 974.80 974.80 974.80 0.0K
13:04 974.37 974.37 974.37 974.37 0.0K
13:05 974.31 974.31 974.31 974.31 0.0K
13:06 974.22 974.22 974.22 974.22 0.0K
13:07 974.53 974.53 974.53 974.53 0.0K
13:08 974.53 974.53 974.53 974.53 0.0K
13:09 974.19 974.19 974.19 974.19 0.0K
13:10 973.31 973.31 973.31 973.31 0.0K
13:11 972.36 972.36 972.36 972.36 0.0K
13:12 973.43 973.43 973.43 973.43 0.0K
13:13 973.53 973.53 973.53 973.53 0.0K
13:14 973.56 973.56 973.56 973.56 0.0K
13:15 973.55 973.55 973.55 973.55 0.0K
13:16 973.40 973.40 973.40 973.40 0.0K
13:17 974.01 974.01 974.01 974.01 0.0K
13:18 974.32 974.32 974.32 974.32 0.0K
13:19 974.39 974.39 974.39 974.39 0.0K
13:20 974.27 974.27 974.27 974.27 0.0K
13:21 973.95 973.95 973.95 973.95 0.0K
13:22 973.74 973.74 973.74 973.74 0.0K
13:23 973.53 973.53 973.53 973.53 0.0K
13:24 973.25 973.25 973.25 973.25 0.0K
13:25 973.10 973.10 973.10 973.10 0.0K
13:26 972.85 972.85 972.85 972.85 0.0K
13:27 972.90 972.90 972.90 972.90 0.0K
13:28 972.82 972.82 972.82 972.82 0.0K
13:29 972.85 972.85 972.85 972.85 0.0K
13:30 972.80 972.80 972.80 972.80 0.0K
13:31 972.71 972.71 972.71 972.71 0.0K
13:32 972.67 972.67 972.67 972.67 0.0K
13:33 972.69 972.69 972.69 972.69 0.0K
13:34 973.25 973.25 973.25 973.25 0.0K
13:35 972.63 972.63 972.63 972.63 0.0K
13:36 973.01 973.01 973.01 973.01 0.0K
13:37 973.75 973.75 973.75 973.75 0.0K
13:38 973.20 973.20 973.20 973.20 0.0K
13:39 973.04 973.04 973.04 973.04 0.0K
13:40 973.23 973.23 973.23 973.23 0.0K
13:41 973.45 973.45 973.45 973.45 0.0K
13:42 973.83 973.83 973.83 973.83 0.0K
13:43 973.11 973.11 973.11 973.11 0.0K
13:44 972.91 972.91 972.91 972.91 0.0K
13:45 973.35 973.35 973.35 973.35 0.0K
13:46 973.12 973.12 973.12 973.12 0.0K
13:47 973.14 973.14 973.14 973.14 0.0K
13:48 973.03 973.03 973.03 973.03 0.0K
13:49 973.43 973.43 973.43 973.43 0.0K
13:50 973.03 973.03 973.03 973.03 0.0K
13:51 972.59 972.59 972.59 972.59 0.0K
13:52 972.46 972.46 972.46 972.46 0.0K
13:53 972.67 972.67 972.67 972.67 0.0K
13:54 972.55 972.55 972.55 972.55 0.0K
13:55 972.62 972.62 972.62 972.62 0.0K
13:56 973.00 973.00 973.00 973.00 0.0K
13:57 973.00 973.00 973.00 973.00 0.0K
13:58 972.77 972.77 972.77 972.77 0.0K
13:59 972.89 972.89 972.89 972.89 0.0K
14:00 972.75 972.75 972.75 972.75 0.0K
14:01 973.09 973.09 973.09 973.09 0.0K
14:02 972.63 972.63 972.63 972.63 0.0K
14:03 972.64 972.64 972.64 972.64 0.0K
14:04 973.21 973.21 973.21 973.21 0.0K
14:05 973.24 973.24 973.24 973.24 0.0K
14:06 973.21 973.21 973.21 973.21 0.0K
14:07 972.74 972.74 972.74 972.74 0.0K
14:08 973.46 973.46 973.46 973.46 0.0K
14:09 973.66 973.66 973.66 973.66 0.0K
14:10 973.29 973.29 973.29 973.29 0.0K
14:11 973.38 973.38 973.38 973.38 0.0K
14:12 973.69 973.69 973.69 973.69 0.0K
14:13 974.45 974.45 974.45 974.45 0.0K
14:14 974.72 974.72 974.72 974.72 0.0K
14:15 974.33 974.33 974.33 974.33 0.0K
14:16 974.65 974.65 974.65 974.65 0.0K
14:17 974.50 974.50 974.50 974.50 0.0K
14:18 974.62 974.62 974.62 974.62 0.0K
14:19 974.29 974.29 974.29 974.29 0.0K
14:20 974.51 974.51 974.51 974.51 0.0K
14:21 974.19 974.19 974.19 974.19 0.0K
14:22 973.84 973.84 973.84 973.84 0.0K
14:23 973.92 973.92 973.92 973.92 0.0K
14:24 973.88 973.88 973.88 973.88 0.0K
14:25 972.81 972.81 972.81 972.81 0.0K
14:26 972.71 972.71 972.71 972.71 0.0K
14:27 972.85 972.85 972.85 972.85 0.0K
14:28 972.93 972.93 972.93 972.93 0.0K
14:29 972.87 972.87 972.87 972.87 0.0K
14:30 973.27 973.27 973.27 973.27 0.0K
14:31 973.38 973.38 973.38 973.38 0.0K
14:32 973.19 973.19 973.19 973.19 0.0K
14:33 973.29 973.29 973.29 973.29 0.0K
14:34 973.44 973.44 973.44 973.44 0.0K
14:35 973.80 973.80 973.80 973.80 0.0K
14:36 973.90 973.90 973.90 973.90 0.0K
14:37 973.96 973.96 973.96 973.96 0.0K
14:38 974.74 974.74 974.74 974.74 0.0K
14:39 974.38 974.38 974.38 974.38 0.0K
14:40 974.81 974.81 974.81 974.81 0.0K
14:41 974.61 974.61 974.61 974.61 0.0K
14:42 974.72 974.72 974.72 974.72 0.0K
14:43 974.18 974.18 974.18 974.18 0.0K
14:44 974.27 974.27 974.27 974.27 0.0K
14:45 974.41 974.41 974.41 974.41 0.0K
14:46 973.04 973.04 973.04 973.04 0.0K
14:47 972.54 972.54 972.54 972.54 0.0K
14:48 973.16 973.16 973.16 973.16 0.0K
14:49 973.48 973.48 973.48 973.48 0.0K
14:50 973.61 973.61 973.61 973.61 0.0K
14:51 973.62 973.62 973.62 973.62 0.0K
14:52 973.81 973.81 973.81 973.81 0.0K
14:53 973.45 973.45 973.45 973.45 0.0K
14:54 973.63 973.63 973.63 973.63 0.0K
14:55 973.69 973.69 973.69 973.69 0.0K
14:56 973.45 973.45 973.45 973.45 0.0K
14:57 972.68 972.68 972.68 972.68 0.0K
14:58 972.66 972.66 972.66 972.66 0.0K
14:59 972.37 972.37 972.37 972.37 0.0K
15:00 973.29 973.29 973.29 973.29 0.0K
15:01 973.36 973.36 973.36 973.36 0.0K
15:02 973.65 973.65 973.65 973.65 0.0K
15:03 974.68 974.68 974.68 974.68 0.0K
15:04 975.17 975.17 975.17 975.17 0.0K
15:05 974.61 974.61 974.61 974.61 0.0K
15:06 974.89 974.89 974.89 974.89 0.0K
15:07 975.04 975.04 975.04 975.04 0.0K
15:08 974.55 974.55 974.55 974.55 0.0K
15:09 974.73 974.73 974.73 974.73 0.0K
15:10 973.59 973.59 973.59 973.59 0.0K
15:11 973.50 973.50 973.50 973.50 0.0K
15:12 973.10 973.10 973.10 973.10 0.0K
15:13 973.61 973.61 973.61 973.61 0.0K
15:14 973.93 973.93 973.93 973.93 0.0K
15:15 973.41 973.41 973.41 973.41 0.0K
15:16 972.85 972.85 972.85 972.85 0.0K
15:17 972.67 972.67 972.67 972.67 0.0K
15:18 972.95 972.95 972.95 972.95 0.0K
15:19 972.79 972.79 972.79 972.79 0.0K
15:20 972.71 972.71 972.71 972.71 0.0K
15:21 972.35 972.35 972.35 972.35 0.0K
15:22 971.81 971.81 971.81 971.81 0.0K
15:23 971.88 971.88 971.88 971.88 0.0K
15:24 971.14 971.14 971.14 971.14 0.0K
15:25 970.81 970.81 970.81 970.81 0.0K
15:26 970.83 970.83 970.83 970.83 0.0K
15:27 970.91 970.91 970.91 970.91 0.0K
15:28 971.29 971.29 971.29 971.29 0.0K
15:29 971.57 971.57 971.57 971.57 0.0K
15:30 971.23 971.23 971.23 971.23 0.0K
15:31 971.26 971.26 971.26 971.26 0.0K
15:32 971.02 971.02 971.02 971.02 0.0K
15:33 970.91 970.91 970.91 970.91 0.0K
15:34 971.24 971.24 971.24 971.24 0.0K
15:35 971.37 971.37 971.37 971.37 0.0K
15:36 971.58 971.58 971.58 971.58 0.0K
15:37 971.33 971.33 971.33 971.33 0.0K
15:38 970.98 970.98 970.98 970.98 0.0K
15:39 970.89 970.89 970.89 970.89 0.0K
15:40 970.96 970.96 970.96 970.96 0.0K
15:41 971.20 971.20 971.20 971.20 0.0K
15:42 971.22 971.22 971.22 971.22 0.0K
15:43 970.70 970.70 970.70 970.70 0.0K
15:44 970.99 970.99 970.99 970.99 0.0K
15:45 970.57 970.57 970.57 970.57 0.0K
15:46 969.90 969.90 969.90 969.90 0.0K
15:47 969.92 969.92 969.92 969.92 0.0K
15:48 970.32 970.32 970.32 970.32 0.0K
15:49 970.29 970.29 970.29 970.29 0.0K
15:50 970.21 970.21 970.21 970.21 0.0K
15:51 970.27 970.27 970.27 970.27 0.0K
15:52 970.60 970.60 970.60 970.60 0.0K
15:53 970.72 970.72 970.72 970.72 0.0K
15:54 970.21 970.21 970.21 970.21 0.0K
15:55 969.41 969.41 969.41 969.41 0.0K
15:56 969.42 969.42 969.42 969.42 0.0K
15:57 969.11 969.11 969.11 969.11 0.0K
15:58 969.52 969.52 969.52 969.52 0.0K
15:59 969.34 969.34 969.34 969.34 0.0K
16:00 970.46 970.46 970.46 970.46 0.0K
16:01 970.75 970.75 970.75 970.75 0.0K
16:02 971.73 971.73 971.73 971.73 0.0K
16:03 971.87 971.87 971.87 971.87 0.0K
16:04 972.33 972.33 972.33 972.33 0.0K
16:05 971.99 971.99 971.99 971.99 0.0K
16:06 972.12 972.12 972.12 972.12 0.0K
16:07 970.92 970.92 970.92 970.92 0.0K
16:08 970.90 970.90 970.90 970.90 0.0K
16:09 971.20 971.20 971.20 971.20 0.0K
16:10 971.28 971.28 971.28 971.28 0.0K
16:11 971.69 971.69 971.69 971.69 0.0K
16:12 971.71 971.71 971.71 971.71 0.0K
16:13 971.77 971.77 971.77 971.77 0.0K
16:14 972.02 972.02 972.02 972.02 0.0K
16:15 972.29 972.29 972.29 972.29 0.0K
16:16 972.39 972.39 972.39 972.39 0.0K
16:17 971.76 971.76 971.76 971.76 0.0K
16:18 971.70 971.70 971.70 971.70 0.0K
16:19 971.47 971.47 971.47 971.47 0.0K
16:20 970.65 970.65 970.65 970.65 0.0K
16:21 970.02 970.02 970.02 970.02 0.0K
16:22 970.39 970.39 970.39 970.39 0.0K
16:23 971.47 971.47 971.47 971.47 0.0K
16:24 970.75 970.75 970.75 970.75 0.0K
16:25 970.52 970.52 970.52 970.52 0.0K
16:26 969.82 969.82 969.82 969.82 0.0K
16:27 969.94 969.94 969.94 969.94 0.0K
16:28 969.13 969.13 969.13 969.13 0.0K
16:29 969.38 969.38 969.38 969.38 0.0K
16:30 969.73 969.73 969.73 969.73 0.0K
16:31 970.25 970.25 970.25 970.25 0.0K
16:32 969.52 969.52 969.52 969.52 0.0K
16:33 970.30 970.30 970.30 970.30 0.0K
16:34 970.29 970.29 970.29 970.29 0.0K
16:35 970.35 970.35 970.35 970.35 0.0K
16:36 970.74 970.74 970.74 970.74 0.0K
16:37 970.71 970.71 970.71 970.71 0.0K
16:38 970.83 970.83 970.83 970.83 0.0K
16:39 970.09 970.09 970.09 970.09 0.0K
16:40 970.15 970.15 970.15 970.15 0.0K
16:41 969.70 969.70 969.70 969.70 0.0K
16:42 969.60 969.60 969.60 969.60 0.0K
16:43 969.57 969.57 969.57 969.57 0.0K
16:44 969.49 969.49 969.49 969.49 0.0K
16:45 969.65 969.65 969.65 969.65 0.0K
16:46 969.86 969.86 969.86 969.86 0.0K
16:47 969.30 969.30 969.30 969.30 0.0K
16:48 969.05 969.05 969.05 969.05 0.0K
16:49 968.94 968.94 968.94 968.94 0.0K
16:50 968.58 968.58 968.58 968.58 0.0K
16:51 968.69 968.69 968.69 968.69 0.0K
16:52 968.43 968.43 968.43 968.43 0.0K
16:53 968.34 968.34 968.34 968.34 0.0K
16:54 968.60 968.60 968.60 968.60 0.0K
16:55 968.81 968.81 968.81 968.81 0.0K
16:56 968.26 968.26 968.26 968.26 0.0K
16:57 967.87 967.87 967.87 967.87 0.0K
16:58 968.19 968.19 968.19 968.19 0.0K
16:59 967.60 967.60 967.60 967.60 0.0K
17:00 967.71 967.71 967.71 967.71 0.0K
17:01 967.39 967.39 967.39 967.39 0.0K
17:02 967.13 967.13 967.13 967.13 0.0K
17:03 962.38 962.38 962.38 962.38 0.0K
17:04 963.16 963.16 963.16 963.16 0.0K
17:05 962.99 962.99 962.99 962.99 0.0K
17:06 962.63 962.63 962.63 962.63 0.0K
17:07 961.38 961.38 961.38 961.38 0.0K
17:08 960.35 960.35 960.35 960.35 0.0K
17:09 960.63 960.63 960.63 960.63 0.0K
17:10 959.81 959.81 959.81 959.81 0.0K
17:11 958.71 958.71 958.71 958.71 0.0K
17:12 959.31 959.31 959.31 959.31 0.0K
17:13 959.56 959.56 959.56 959.56 0.0K
17:14 958.69 958.69 958.69 958.69 0.0K
17:15 959.98 959.98 959.98 959.98 0.0K
17:16 959.59 959.59 959.59 959.59 0.0K
17:17 958.41 958.41 958.41 958.41 0.0K
17:18 958.39 958.39 958.39 958.39 0.0K
17:19 959.13 959.13 959.13 959.13 0.0K
17:20 958.66 958.66 958.66 958.66 0.0K
17:21 958.93 958.93 958.93 958.93 0.0K
17:22 958.66 958.66 958.66 958.66 0.0K
17:23 958.41 958.41 958.41 958.41 0.0K
17:24 957.70 957.70 957.70 957.70 0.0K
17:25 957.83 957.83 957.83 957.83 0.0K
17:30 957.75 957.75 957.75 957.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据